> Schimb Valutar 2026 - MDL-PEN si PEN-MDL

Schimb Valutar 2026 - MDL-PEN si PEN-MDL

Schimb valutar MDL-PEN si PEN-MDL

Verificati aici ratele de schimb pentru MDL-PEN si PEN-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,1984 PEN

1 PEN = 5,0391 MDL

1An 2Ani 3Ani

MDL in PENPEN in MDL

Jan 2026

Data	MDL-PEN	PEN-MDL
01 ian. 2026	1 MDL = 0.1999 PEN	1 PEN = 5.0037 MDL
02 ian. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
03 ian. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
04 ian. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
05 ian. 2026	1 MDL = 0.1993 PEN	1 PEN = 5.0176 MDL
06 ian. 2026	1 MDL = 0.1991 PEN	1 PEN = 5.0221 MDL
07 ian. 2026	1 MDL = 0.2011 PEN	1 PEN = 4.9732 MDL
08 ian. 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9668 MDL
09 ian. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0398 MDL
10 ian. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0411 MDL
11 ian. 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0442 MDL
12 ian. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0555 MDL
13 ian. 2026	1 MDL = 0.197 PEN	1 PEN = 5.0751 MDL
14 ian. 2026	1 MDL = 0.1965 PEN	1 PEN = 5.089 MDL
15 ian. 2026	1 MDL = 0.1964 PEN	1 PEN = 5.0926 MDL
16 ian. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
17 ian. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
18 ian. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1023 MDL
19 ian. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0849 MDL
20 ian. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0741 MDL
21 ian. 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
22 ian. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0864 MDL
23 ian. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0743 MDL
24 ian. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
25 ian. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0733 MDL
26 ian. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
27 ian. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0303 MDL
28 ian. 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
29 ian. 2026	1 MDL = 0.1995 PEN	1 PEN = 5.0119 MDL
30 ian. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0296 MDL
31 ian. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL

Feb 2026

Data	MDL-PEN	PEN-MDL
01 feb. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0307 MDL
02 feb. 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0267 MDL
03 feb. 2026	1 MDL = 0.1988 PEN	1 PEN = 5.0304 MDL
04 feb. 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0333 MDL
05 feb. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0558 MDL
06 feb. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
07 feb. 2026	1 MDL = 0.1981 PEN	1 PEN = 5.0483 MDL
08 feb. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL
09 feb. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0574 MDL
10 feb. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0402 MDL
11 feb. 2026	1 MDL = 0.1987 PEN	1 PEN = 5.032 MDL
12 feb. 2026	1 MDL = 0.198 PEN	1 PEN = 5.0496 MDL
13 feb. 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0612 MDL
14 feb. 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
15 feb. 2026	1 MDL = 0.1976 PEN	1 PEN = 5.0611 MDL
16 feb. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0583 MDL
17 feb. 2026	1 MDL = 0.1967 PEN	1 PEN = 5.0841 MDL
18 feb. 2026	1 MDL = 0.1961 PEN	1 PEN = 5.099 MDL
19 feb. 2026	1 MDL = 0.1958 PEN	1 PEN = 5.1069 MDL
20 feb. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.1129 MDL
21 feb. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
22 feb. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
23 feb. 2026	1 MDL = 0.1956 PEN	1 PEN = 5.113 MDL
24 feb. 2026	1 MDL = 0.1963 PEN	1 PEN = 5.0939 MDL
25 feb. 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1006 MDL
26 feb. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1039 MDL
27 feb. 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
28 feb. 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL

Mar 2026

Data	MDL-PEN	PEN-MDL
01 mar. 2026	1 MDL = 0.196 PEN	1 PEN = 5.101 MDL
02 mar. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1047 MDL
03 mar. 2026	1 MDL = 0.1946 PEN	1 PEN = 5.138 MDL
04 mar. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0593 MDL
05 mar. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0694 MDL
06 mar. 2026	1 MDL = 0.1992 PEN	1 PEN = 5.021 MDL
07 mar. 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
08 mar. 2026	1 MDL = 0.1992 PEN	1 PEN = 5.0212 MDL
09 mar. 2026	1 MDL = 0.2009 PEN	1 PEN = 4.9777 MDL
10 mar. 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9332 MDL
11 mar. 2026	1 MDL = 0.1987 PEN	1 PEN = 5.0319 MDL
12 mar. 2026	1 MDL = 0.1971 PEN	1 PEN = 5.0744 MDL
13 mar. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
14 mar. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
15 mar. 2026	1 MDL = 0.1977 PEN	1 PEN = 5.0587 MDL
16 mar. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0405 MDL
17 mar. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.104 MDL
18 mar. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1044 MDL
19 mar. 2026	1 MDL = 0.1965 PEN	1 PEN = 5.0878 MDL
20 mar. 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0372 MDL
21 mar. 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
22 mar. 2026	1 MDL = 0.1985 PEN	1 PEN = 5.0371 MDL
23 mar. 2026	1 MDL = 0.1989 PEN	1 PEN = 5.0277 MDL
24 mar. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0566 MDL
25 mar. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0565 MDL
26 mar. 2026	1 MDL = 0.197 PEN	1 PEN = 5.0754 MDL
27 mar. 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
28 mar. 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0778 MDL
29 mar. 2026	1 MDL = 0.1983 PEN	1 PEN = 5.0423 MDL
30 mar. 2026	1 MDL = 0.1978 PEN	1 PEN = 5.0544 MDL
31 mar. 2026	1 MDL = 0.1973 PEN	1 PEN = 5.0673 MDL

Apr 2026

Data	MDL-PEN	PEN-MDL
01 apr. 2026	1 MDL = 0.1975 PEN	1 PEN = 5.0628 MDL
02 apr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0857 MDL
03 apr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
04 apr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
05 apr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
06 apr. 2026	1 MDL = 0.1966 PEN	1 PEN = 5.0859 MDL
07 apr. 2026	1 MDL = 0.1961 PEN	1 PEN = 5.1007 MDL
08 apr. 2026	1 MDL = 0.199 PEN	1 PEN = 5.0262 MDL
09 apr. 2026	1 MDL = 0.196 PEN	1 PEN = 5.1021 MDL
10 apr. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1045 MDL
11 apr. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
12 apr. 2026	1 MDL = 0.1959 PEN	1 PEN = 5.1051 MDL
13 apr. 2026	1 MDL = 0.1984 PEN	1 PEN = 5.0403 MDL
14 apr. 2026	1 MDL = 0.1969 PEN	1 PEN = 5.0775 MDL
15 apr. 2026	1 MDL = 0.1982 PEN	1 PEN = 5.0466 MDL
16 apr. 2026	1 MDL = 0.2013 PEN	1 PEN = 4.9673 MDL
17 apr. 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9966 MDL
18 apr. 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
19 apr. 2026	1 MDL = 0.2001 PEN	1 PEN = 4.9965 MDL
20 apr. 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9892 MDL
21 apr. 2026	1 MDL = 0.1997 PEN	1 PEN = 5.0075 MDL
22 apr. 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9845 MDL
23 apr. 2026	1 MDL = 0.2006 PEN	1 PEN = 4.9846 MDL
24 apr. 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0157 MDL
25 apr. 2026	1 MDL = 0.2008 PEN	1 PEN = 4.9789 MDL
26 apr. 2026	1 MDL = 0.1994 PEN	1 PEN = 5.0156 MDL
27 apr. 2026	1 MDL = 0.2014 PEN	1 PEN = 4.9642 MDL
28 apr. 2026	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
29 apr. 2026	1 MDL = 0.2041 PEN	1 PEN = 4.8997 MDL
30 apr. 2026	1 MDL = 0.2045 PEN	1 PEN = 4.8888 MDL

May 2026

Data	MDL-PEN	PEN-MDL
01 mai 2026	1 MDL = 0.2035 PEN	1 PEN = 4.913 MDL
02 mai 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
03 mai 2026	1 MDL = 0.2035 PEN	1 PEN = 4.9133 MDL
04 mai 2026	1 MDL = 0.2037 PEN	1 PEN = 4.9089 MDL
05 mai 2026	1 MDL = 0.2031 PEN	1 PEN = 4.9232 MDL
06 mai 2026	1 MDL = 0.2029 PEN	1 PEN = 4.9275 MDL
07 mai 2026	1 MDL = 0.2013 PEN	1 PEN = 4.967 MDL
08 mai 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9464 MDL
09 mai 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
10 mai 2026	1 MDL = 0.2022 PEN	1 PEN = 4.9459 MDL
11 mai 2026	1 MDL = 0.2004 PEN	1 PEN = 4.9889 MDL
12 mai 2026	1 MDL = 0.2 PEN	1 PEN = 4.9991 MDL

Info schimb valutar MDL-PEN si PEN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri