> Schimb Valutar 2025 - MDL-PEN si PEN-MDL

Schimb Valutar 2025 - MDL-PEN si PEN-MDL

Schimb valutar MDL-PEN si PEN-MDL

Verificati aici ratele de schimb pentru MDL-PEN si PEN-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,2052 PEN

1 PEN = 4,873 MDL

1An 2Ani 3Ani

MDL in PENPEN in MDL

Jan 2025

Data	MDL-PEN	PEN-MDL
01 ian. 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
02 ian. 2025	1 MDL = 0.2037 PEN	1 PEN = 4.9093 MDL
03 ian. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9595 MDL
04 ian. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
05 ian. 2025	1 MDL = 0.2016 PEN	1 PEN = 4.9594 MDL
06 ian. 2025	1 MDL = 0.2021 PEN	1 PEN = 4.9491 MDL
07 ian. 2025	1 MDL = 0.204 PEN	1 PEN = 4.9027 MDL
08 ian. 2025	1 MDL = 0.2047 PEN	1 PEN = 4.8852 MDL
09 ian. 2025	1 MDL = 0.2026 PEN	1 PEN = 4.9351 MDL
10 ian. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9672 MDL
11 ian. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
12 ian. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9669 MDL
13 ian. 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9714 MDL
14 ian. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9722 MDL
15 ian. 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9782 MDL
16 ian. 2025	1 MDL = 0.2006 PEN	1 PEN = 4.985 MDL
17 ian. 2025	1 MDL = 0.199 PEN	1 PEN = 5.0242 MDL
18 ian. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
19 ian. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
20 ian. 2025	1 MDL = 0.1991 PEN	1 PEN = 5.0231 MDL
21 ian. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
22 ian. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.014 MDL
23 ian. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0148 MDL
24 ian. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0084 MDL
25 ian. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
26 ian. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.0085 MDL
27 ian. 2025	1 MDL = 0.2006 PEN	1 PEN = 4.9859 MDL
28 ian. 2025	1 MDL = 0.2012 PEN	1 PEN = 4.9692 MDL
29 ian. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9866 MDL
30 ian. 2025	1 MDL = 0.1997 PEN	1 PEN = 5.008 MDL
31 ian. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL

Feb 2025

Data	MDL-PEN	PEN-MDL
01 feb. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0187 MDL
02 feb. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.0188 MDL
03 feb. 2025	1 MDL = 0.1989 PEN	1 PEN = 5.0266 MDL
04 feb. 2025	1 MDL = 0.1973 PEN	1 PEN = 5.0691 MDL
05 feb. 2025	1 MDL = 0.1983 PEN	1 PEN = 5.0428 MDL
06 feb. 2025	1 MDL = 0.1986 PEN	1 PEN = 5.0358 MDL
07 feb. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0455 MDL
08 feb. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
09 feb. 2025	1 MDL = 0.1982 PEN	1 PEN = 5.0454 MDL
10 feb. 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0613 MDL
11 feb. 2025	1 MDL = 0.1971 PEN	1 PEN = 5.0734 MDL
12 feb. 2025	1 MDL = 0.197 PEN	1 PEN = 5.0755 MDL
13 feb. 2025	1 MDL = 0.197 PEN	1 PEN = 5.0756 MDL
14 feb. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
15 feb. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
16 feb. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0332 MDL
17 feb. 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0415 MDL
18 feb. 2025	1 MDL = 0.1981 PEN	1 PEN = 5.0492 MDL
19 feb. 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0637 MDL
20 feb. 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0573 MDL
21 feb. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0662 MDL
22 feb. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
23 feb. 2025	1 MDL = 0.1974 PEN	1 PEN = 5.0664 MDL
24 feb. 2025	1 MDL = 0.1977 PEN	1 PEN = 5.0591 MDL
25 feb. 2025	1 MDL = 0.1975 PEN	1 PEN = 5.0622 MDL
26 feb. 2025	1 MDL = 0.1976 PEN	1 PEN = 5.0617 MDL
27 feb. 2025	1 MDL = 0.1964 PEN	1 PEN = 5.0923 MDL
28 feb. 2025	1 MDL = 0.1969 PEN	1 PEN = 5.078 MDL

Mar 2025

Data	MDL-PEN	PEN-MDL
01 mar. 2025	1 MDL = 0.1993 PEN	1 PEN = 5.017 MDL
02 mar. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9881 MDL
03 mar. 2025	1 MDL = 0.1994 PEN	1 PEN = 5.0138 MDL
04 mar. 2025	1 MDL = 0.1987 PEN	1 PEN = 5.0317 MDL
05 mar. 2025	1 MDL = 0.1984 PEN	1 PEN = 5.0406 MDL
06 mar. 2025	1 MDL = 0.2 PEN	1 PEN = 4.999 MDL
07 mar. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
08 mar. 2025	1 MDL = 0.2 PEN	1 PEN = 5.0002 MDL
09 mar. 2025	1 MDL = 0.2013 PEN	1 PEN = 4.9678 MDL
10 mar. 2025	1 MDL = 0.2033 PEN	1 PEN = 4.9177 MDL
11 mar. 2025	1 MDL = 0.2005 PEN	1 PEN = 4.9885 MDL
12 mar. 2025	1 MDL = 0.2057 PEN	1 PEN = 4.8617 MDL
13 mar. 2025	1 MDL = 0.2058 PEN	1 PEN = 4.8583 MDL
14 mar. 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9548 MDL
15 mar. 2025	1 MDL = 0.2061 PEN	1 PEN = 4.851 MDL
16 mar. 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8632 MDL
17 mar. 2025	1 MDL = 0.2034 PEN	1 PEN = 4.916 MDL
18 mar. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.9726 MDL
19 mar. 2025	1 MDL = 0.2001 PEN	1 PEN = 4.997 MDL
20 mar. 2025	1 MDL = 0.1998 PEN	1 PEN = 5.0038 MDL
21 mar. 2025	1 MDL = 0.2038 PEN	1 PEN = 4.9071 MDL
22 mar. 2025	1 MDL = 0.2009 PEN	1 PEN = 4.9772 MDL
23 mar. 2025	1 MDL = 0.2025 PEN	1 PEN = 4.9377 MDL
24 mar. 2025	1 MDL = 0.2024 PEN	1 PEN = 4.9406 MDL
25 mar. 2025	1 MDL = 0.2027 PEN	1 PEN = 4.9338 MDL
26 mar. 2025	1 MDL = 0.2011 PEN	1 PEN = 4.973 MDL
27 mar. 2025	1 MDL = 0.2014 PEN	1 PEN = 4.9663 MDL
28 mar. 2025	1 MDL = 0.2018 PEN	1 PEN = 4.9555 MDL
29 mar. 2025	1 MDL = 0.2019 PEN	1 PEN = 4.9536 MDL
30 mar. 2025	1 MDL = 0.204 PEN	1 PEN = 4.9017 MDL
31 mar. 2025	1 MDL = 0.2039 PEN	1 PEN = 4.9044 MDL

Apr 2025

Data	MDL-PEN	PEN-MDL
01 apr. 2025	1 MDL = 0.2035 PEN	1 PEN = 4.9142 MDL
02 apr. 2025	1 MDL = 0.2048 PEN	1 PEN = 4.883 MDL
03 apr. 2025	1 MDL = 0.2056 PEN	1 PEN = 4.8642 MDL
04 apr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8086 MDL
05 apr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
06 apr. 2025	1 MDL = 0.208 PEN	1 PEN = 4.8088 MDL
07 apr. 2025	1 MDL = 0.2075 PEN	1 PEN = 4.8203 MDL
08 apr. 2025	1 MDL = 0.2074 PEN	1 PEN = 4.8226 MDL
09 apr. 2025	1 MDL = 0.211 PEN	1 PEN = 4.7396 MDL
10 apr. 2025	1 MDL = 0.2119 PEN	1 PEN = 4.7185 MDL
11 apr. 2025	1 MDL = 0.2101 PEN	1 PEN = 4.7595 MDL
12 apr. 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7489 MDL
13 apr. 2025	1 MDL = 0.2111 PEN	1 PEN = 4.7363 MDL
14 apr. 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7337 MDL
15 apr. 2025	1 MDL = 0.2162 PEN	1 PEN = 4.6243 MDL
16 apr. 2025	1 MDL = 0.2113 PEN	1 PEN = 4.7337 MDL
17 apr. 2025	1 MDL = 0.2154 PEN	1 PEN = 4.6422 MDL
18 apr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
19 apr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
20 apr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
21 apr. 2025	1 MDL = 0.2176 PEN	1 PEN = 4.5946 MDL
22 apr. 2025	1 MDL = 0.2167 PEN	1 PEN = 4.6152 MDL
23 apr. 2025	1 MDL = 0.2151 PEN	1 PEN = 4.6483 MDL
24 apr. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6809 MDL
25 apr. 2025	1 MDL = 0.2128 PEN	1 PEN = 4.6991 MDL
26 apr. 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
27 apr. 2025	1 MDL = 0.2126 PEN	1 PEN = 4.7034 MDL
28 apr. 2025	1 MDL = 0.2142 PEN	1 PEN = 4.6678 MDL
29 apr. 2025	1 MDL = 0.213 PEN	1 PEN = 4.6941 MDL
30 apr. 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL

May 2025

Data	MDL-PEN	PEN-MDL
01 mai 2025	1 MDL = 0.2136 PEN	1 PEN = 4.6816 MDL
02 mai 2025	1 MDL = 0.2131 PEN	1 PEN = 4.6916 MDL
03 mai 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
04 mai 2025	1 MDL = 0.2132 PEN	1 PEN = 4.6915 MDL
05 mai 2025	1 MDL = 0.212 PEN	1 PEN = 4.7178 MDL
06 mai 2025	1 MDL = 0.2139 PEN	1 PEN = 4.6752 MDL
07 mai 2025	1 MDL = 0.2138 PEN	1 PEN = 4.6778 MDL
08 mai 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7138 MDL
09 mai 2025	1 MDL = 0.212 PEN	1 PEN = 4.7173 MDL
10 mai 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
11 mai 2025	1 MDL = 0.2125 PEN	1 PEN = 4.7053 MDL
12 mai 2025	1 MDL = 0.2112 PEN	1 PEN = 4.7358 MDL
13 mai 2025	1 MDL = 0.2092 PEN	1 PEN = 4.7811 MDL
14 mai 2025	1 MDL = 0.2102 PEN	1 PEN = 4.758 MDL
15 mai 2025	1 MDL = 0.2109 PEN	1 PEN = 4.7422 MDL
16 mai 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
17 mai 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
18 mai 2025	1 MDL = 0.2116 PEN	1 PEN = 4.7249 MDL
19 mai 2025	1 MDL = 0.2115 PEN	1 PEN = 4.7275 MDL
20 mai 2025	1 MDL = 0.2121 PEN	1 PEN = 4.714 MDL
21 mai 2025	1 MDL = 0.2132 PEN	1 PEN = 4.691 MDL
22 mai 2025	1 MDL = 0.2118 PEN	1 PEN = 4.7215 MDL
23 mai 2025	1 MDL = 0.211 PEN	1 PEN = 4.7394 MDL
24 mai 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
25 mai 2025	1 MDL = 0.211 PEN	1 PEN = 4.7393 MDL
26 mai 2025	1 MDL = 0.2124 PEN	1 PEN = 4.7084 MDL
27 mai 2025	1 MDL = 0.2122 PEN	1 PEN = 4.7127 MDL
28 mai 2025	1 MDL = 0.2106 PEN	1 PEN = 4.7474 MDL
29 mai 2025	1 MDL = 0.21 PEN	1 PEN = 4.761 MDL
30 mai 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL
31 mai 2025	1 MDL = 0.2088 PEN	1 PEN = 4.7896 MDL

Jun 2025

Data	MDL-PEN	PEN-MDL
01 iun. 2025	1 MDL = 0.2091 PEN	1 PEN = 4.7831 MDL
02 iun. 2025	1 MDL = 0.2097 PEN	1 PEN = 4.7694 MDL
03 iun. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7505 MDL
04 iun. 2025	1 MDL = 0.2099 PEN	1 PEN = 4.7635 MDL
05 iun. 2025	1 MDL = 0.2094 PEN	1 PEN = 4.7763 MDL
06 iun. 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7529 MDL
07 iun. 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
08 iun. 2025	1 MDL = 0.2104 PEN	1 PEN = 4.7538 MDL
09 iun. 2025	1 MDL = 0.2114 PEN	1 PEN = 4.7296 MDL
10 iun. 2025	1 MDL = 0.2107 PEN	1 PEN = 4.7462 MDL
11 iun. 2025	1 MDL = 0.2105 PEN	1 PEN = 4.7511 MDL
12 iun. 2025	1 MDL = 0.2121 PEN	1 PEN = 4.7145 MDL
13 iun. 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL
14 iun. 2025	1 MDL = 0.2108 PEN	1 PEN = 4.7445 MDL

Info schimb valutar MDL-PEN si PEN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri