> Schimb Valutar 2026 - MDL-PAB si PAB-MDL

Schimb Valutar 2026 - MDL-PAB si PAB-MDL

Schimb valutar MDL-PAB si PAB-MDL

Verificati aici ratele de schimb pentru MDL-PAB si PAB-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,0582 PAB

1 PAB = 17,1728 MDL

1An 2Ani 3Ani

MDL in PABPAB in MDL

Jan 2026

Data	MDL-PAB	PAB-MDL
01 ian. 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8306 MDL
02 ian. 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8316 MDL
03 ian. 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8316 MDL
04 ian. 2026	1 MDL = 0.0594 PAB	1 PAB = 16.8316 MDL
05 ian. 2026	1 MDL = 0.0593 PAB	1 PAB = 16.8593 MDL
06 ian. 2026	1 MDL = 0.0592 PAB	1 PAB = 16.8905 MDL
07 ian. 2026	1 MDL = 0.0598 PAB	1 PAB = 16.7176 MDL
08 ian. 2026	1 MDL = 0.0599 PAB	1 PAB = 16.6998 MDL
09 ian. 2026	1 MDL = 0.059 PAB	1 PAB = 16.95 MDL
10 ian. 2026	1 MDL = 0.059 PAB	1 PAB = 16.95 MDL
11 ian. 2026	1 MDL = 0.059 PAB	1 PAB = 16.9604 MDL
12 ian. 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9895 MDL
13 ian. 2026	1 MDL = 0.0586 PAB	1 PAB = 17.054 MDL
14 ian. 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0952 MDL
15 ian. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1094 MDL
16 ian. 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1446 MDL
17 ian. 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1446 MDL
18 ian. 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1446 MDL
19 ian. 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0795 MDL
20 ian. 2026	1 MDL = 0.0587 PAB	1 PAB = 17.0355 MDL
21 ian. 2026	1 MDL = 0.059 PAB	1 PAB = 16.9497 MDL
22 ian. 2026	1 MDL = 0.0586 PAB	1 PAB = 17.0704 MDL
23 ian. 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0189 MDL
24 ian. 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0191 MDL
25 ian. 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0191 MDL
26 ian. 2026	1 MDL = 0.0593 PAB	1 PAB = 16.8699 MDL
27 ian. 2026	1 MDL = 0.0593 PAB	1 PAB = 16.861 MDL
28 ian. 2026	1 MDL = 0.0596 PAB	1 PAB = 16.7696 MDL
29 ian. 2026	1 MDL = 0.0596 PAB	1 PAB = 16.7698 MDL
30 ian. 2026	1 MDL = 0.0595 PAB	1 PAB = 16.8164 MDL
31 ian. 2026	1 MDL = 0.0595 PAB	1 PAB = 16.8197 MDL

Feb 2026

Data	MDL-PAB	PAB-MDL
01 feb. 2026	1 MDL = 0.0595 PAB	1 PAB = 16.8198 MDL
02 feb. 2026	1 MDL = 0.0591 PAB	1 PAB = 16.9303 MDL
03 feb. 2026	1 MDL = 0.059 PAB	1 PAB = 16.9348 MDL
04 feb. 2026	1 MDL = 0.0591 PAB	1 PAB = 16.9204 MDL
05 feb. 2026	1 MDL = 0.0588 PAB	1 PAB = 16.9942 MDL
06 feb. 2026	1 MDL = 0.0587 PAB	1 PAB = 17.05 MDL
07 feb. 2026	1 MDL = 0.0587 PAB	1 PAB = 17.05 MDL
08 feb. 2026	1 MDL = 0.0587 PAB	1 PAB = 17.05 MDL
09 feb. 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9855 MDL
10 feb. 2026	1 MDL = 0.0591 PAB	1 PAB = 16.9246 MDL
11 feb. 2026	1 MDL = 0.0592 PAB	1 PAB = 16.8954 MDL
12 feb. 2026	1 MDL = 0.059 PAB	1 PAB = 16.9441 MDL
13 feb. 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9787 MDL
14 feb. 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9789 MDL
15 feb. 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9789 MDL
16 feb. 2026	1 MDL = 0.0589 PAB	1 PAB = 16.9643 MDL
17 feb. 2026	1 MDL = 0.0588 PAB	1 PAB = 17.0195 MDL
18 feb. 2026	1 MDL = 0.0586 PAB	1 PAB = 17.0545 MDL
19 feb. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1196 MDL
20 feb. 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1749 MDL
21 feb. 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1752 MDL
22 feb. 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1752 MDL
23 feb. 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1752 MDL
24 feb. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1098 MDL
25 feb. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1295 MDL
26 feb. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1212 MDL
27 feb. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1153 MDL
28 feb. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1153 MDL

Mar 2026

Data	MDL-PAB	PAB-MDL
01 mar. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1153 MDL
02 mar. 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1593 MDL
03 mar. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.3002 MDL
04 mar. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.3048 MDL
05 mar. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2957 MDL
06 mar. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2941 MDL
07 mar. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2948 MDL
08 mar. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2948 MDL
09 mar. 2026	1 MDL = 0.0577 PAB	1 PAB = 17.3293 MDL
10 mar. 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2092 MDL
11 mar. 2026	1 MDL = 0.058 PAB	1 PAB = 17.2442 MDL
12 mar. 2026	1 MDL = 0.0576 PAB	1 PAB = 17.3648 MDL
13 mar. 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4459 MDL
14 mar. 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4459 MDL
15 mar. 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4459 MDL
16 mar. 2026	1 MDL = 0.0575 PAB	1 PAB = 17.399 MDL
17 mar. 2026	1 MDL = 0.0573 PAB	1 PAB = 17.4445 MDL
18 mar. 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4343 MDL
19 mar. 2026	1 MDL = 0.0571 PAB	1 PAB = 17.5243 MDL
20 mar. 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4145 MDL
21 mar. 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4144 MDL
22 mar. 2026	1 MDL = 0.0574 PAB	1 PAB = 17.4144 MDL
23 mar. 2026	1 MDL = 0.0572 PAB	1 PAB = 17.491 MDL
24 mar. 2026	1 MDL = 0.0572 PAB	1 PAB = 17.4913 MDL
25 mar. 2026	1 MDL = 0.0572 PAB	1 PAB = 17.4856 MDL
26 mar. 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5652 MDL
27 mar. 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5648 MDL
28 mar. 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5648 MDL
29 mar. 2026	1 MDL = 0.0569 PAB	1 PAB = 17.5643 MDL
30 mar. 2026	1 MDL = 0.0567 PAB	1 PAB = 17.6256 MDL
31 mar. 2026	1 MDL = 0.0565 PAB	1 PAB = 17.7101 MDL

Apr 2026

Data	MDL-PAB	PAB-MDL
01 apr. 2026	1 MDL = 0.0568 PAB	1 PAB = 17.6147 MDL
02 apr. 2026	1 MDL = 0.0568 PAB	1 PAB = 17.5955 MDL
03 apr. 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
04 apr. 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
05 apr. 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
06 apr. 2026	1 MDL = 0.0568 PAB	1 PAB = 17.596 MDL
07 apr. 2026	1 MDL = 0.0572 PAB	1 PAB = 17.4712 MDL
08 apr. 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2206 MDL
09 apr. 2026	1 MDL = 0.0579 PAB	1 PAB = 17.2702 MDL
10 apr. 2026	1 MDL = 0.058 PAB	1 PAB = 17.2296 MDL
11 apr. 2026	1 MDL = 0.058 PAB	1 PAB = 17.2296 MDL
12 apr. 2026	1 MDL = 0.058 PAB	1 PAB = 17.2296 MDL
13 apr. 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0891 MDL
14 apr. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
15 apr. 2026	1 MDL = 0.0585 PAB	1 PAB = 17.1002 MDL
16 apr. 2026	1 MDL = 0.0585 PAB	1 PAB = 17.0901 MDL
17 apr. 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1895 MDL
18 apr. 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1895 MDL
19 apr. 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1895 MDL
20 apr. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1294 MDL
21 apr. 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2001 MDL
22 apr. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.129 MDL
23 apr. 2026	1 MDL = 0.0584 PAB	1 PAB = 17.1291 MDL
24 apr. 2026	1 MDL = 0.0575 PAB	1 PAB = 17.3905 MDL
25 apr. 2026	1 MDL = 0.0576 PAB	1 PAB = 17.3659 MDL
26 apr. 2026	1 MDL = 0.0575 PAB	1 PAB = 17.3904 MDL
27 apr. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.3106 MDL
28 apr. 2026	1 MDL = 0.0578 PAB	1 PAB = 17.2957 MDL
29 apr. 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2157 MDL
30 apr. 2026	1 MDL = 0.058 PAB	1 PAB = 17.23 MDL

May 2026

Data	MDL-PAB	PAB-MDL
01 mai 2026	1 MDL = 0.058 PAB	1 PAB = 17.23 MDL
02 mai 2026	1 MDL = 0.058 PAB	1 PAB = 17.23 MDL
03 mai 2026	1 MDL = 0.058 PAB	1 PAB = 17.23 MDL
04 mai 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2149 MDL
05 mai 2026	1 MDL = 0.0579 PAB	1 PAB = 17.2592 MDL
06 mai 2026	1 MDL = 0.0582 PAB	1 PAB = 17.1898 MDL
07 mai 2026	1 MDL = 0.0581 PAB	1 PAB = 17.2049 MDL
08 mai 2026	1 MDL = 0.0585 PAB	1 PAB = 17.1005 MDL
09 mai 2026	1 MDL = 0.0585 PAB	1 PAB = 17.1005 MDL
10 mai 2026	1 MDL = 0.0585 PAB	1 PAB = 17.1005 MDL
11 mai 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1399 MDL
12 mai 2026	1 MDL = 0.0583 PAB	1 PAB = 17.1401 MDL

Info schimb valutar MDL-PAB si PAB-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri