> Schimb Valutar 2025 - MDL-PAB si PAB-MDL

Schimb Valutar 2025 - MDL-PAB si PAB-MDL

Schimb valutar MDL-PAB si PAB-MDL

Verificati aici ratele de schimb pentru MDL-PAB si PAB-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,0556 PAB

1 PAB = 17,9751 MDL

1An 2Ani 3Ani

MDL in PABPAB in MDL

Jan 2025

Data	MDL-PAB	PAB-MDL
01 ian. 2025	1 MDL = 0.0543 PAB	1 PAB = 18.4 MDL
02 ian. 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4409 MDL
03 ian. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6152 MDL
04 ian. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
05 ian. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6143 MDL
06 ian. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6204 MDL
07 ian. 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4502 MDL
08 ian. 2025	1 MDL = 0.0542 PAB	1 PAB = 18.4472 MDL
09 ian. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6304 MDL
10 ian. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
11 ian. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
12 ian. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6896 MDL
13 ian. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7495 MDL
14 ian. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.8005 MDL
15 ian. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7806 MDL
16 ian. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7609 MDL
17 ian. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8801 MDL
18 ian. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
19 ian. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8802 MDL
20 ian. 2025	1 MDL = 0.053 PAB	1 PAB = 18.8803 MDL
21 ian. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7308 MDL
22 ian. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7304 MDL
23 ian. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6504 MDL
24 ian. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6003 MDL
25 ian. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
26 ian. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.6 MDL
27 ian. 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5504 MDL
28 ian. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5906 MDL
29 ian. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.624 MDL
30 ian. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6095 MDL
31 ian. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL

Feb 2025

Data	MDL-PAB	PAB-MDL
01 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
02 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.67 MDL
03 feb. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7358 MDL
04 feb. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.7861 MDL
05 feb. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7189 MDL
06 feb. 2025	1 MDL = 0.0534 PAB	1 PAB = 18.7155 MDL
07 feb. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7511 MDL
08 feb. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
09 feb. 2025	1 MDL = 0.0533 PAB	1 PAB = 18.7507 MDL
10 feb. 2025	1 MDL = 0.0532 PAB	1 PAB = 18.809 MDL
11 feb. 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8248 MDL
12 feb. 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8357 MDL
13 feb. 2025	1 MDL = 0.0531 PAB	1 PAB = 18.8361 MDL
14 feb. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.7003 MDL
15 feb. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
16 feb. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6999 MDL
17 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6501 MDL
18 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6498 MDL
19 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6494 MDL
20 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6541 MDL
21 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6602 MDL
22 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
23 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6608 MDL
24 feb. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6247 MDL
25 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6496 MDL
26 feb. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.6387 MDL
27 feb. 2025	1 MDL = 0.0536 PAB	1 PAB = 18.6485 MDL
28 feb. 2025	1 MDL = 0.0537 PAB	1 PAB = 18.635 MDL

Mar 2025

Data	MDL-PAB	PAB-MDL
01 mar. 2025	1 MDL = 0.0535 PAB	1 PAB = 18.6965 MDL
02 mar. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5805 MDL
03 mar. 2025	1 MDL = 0.0538 PAB	1 PAB = 18.5978 MDL
04 mar. 2025	1 MDL = 0.0539 PAB	1 PAB = 18.5484 MDL
05 mar. 2025	1 MDL = 0.0541 PAB	1 PAB = 18.4997 MDL
06 mar. 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2498 MDL
07 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
08 mar. 2025	1 MDL = 0.0547 PAB	1 PAB = 18.2885 MDL
09 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.151 MDL
10 mar. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.98 MDL
11 mar. 2025	1 MDL = 0.0548 PAB	1 PAB = 18.2562 MDL
12 mar. 2025	1 MDL = 0.0561 PAB	1 PAB = 17.8103 MDL
13 mar. 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7896 MDL
14 mar. 2025	1 MDL = 0.055 PAB	1 PAB = 18.1671 MDL
15 mar. 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7948 MDL
16 mar. 2025	1 MDL = 0.0562 PAB	1 PAB = 17.7913 MDL
17 mar. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9757 MDL
18 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1628 MDL
19 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1543 MDL
20 mar. 2025	1 MDL = 0.0551 PAB	1 PAB = 18.1347 MDL
21 mar. 2025	1 MDL = 0.0563 PAB	1 PAB = 17.767 MDL
22 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0398 MDL
23 mar. 2025	1 MDL = 0.0557 PAB	1 PAB = 17.9494 MDL
24 mar. 2025	1 MDL = 0.0557 PAB	1 PAB = 17.96 MDL
25 mar. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9735 MDL
26 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0608 MDL
27 mar. 2025	1 MDL = 0.0553 PAB	1 PAB = 18.0755 MDL
28 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.0394 MDL
29 mar. 2025	1 MDL = 0.0554 PAB	1 PAB = 18.06 MDL
30 mar. 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9362 MDL
31 mar. 2025	1 MDL = 0.0557 PAB	1 PAB = 17.946 MDL

Apr 2025

Data	MDL-PAB	PAB-MDL
01 apr. 2025	1 MDL = 0.0556 PAB	1 PAB = 17.9781 MDL
02 apr. 2025	1 MDL = 0.0558 PAB	1 PAB = 17.9342 MDL
03 apr. 2025	1 MDL = 0.056 PAB	1 PAB = 17.8719 MDL
04 apr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
05 apr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
06 apr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6693 MDL
07 apr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7404 MDL
08 apr. 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7545 MDL
09 apr. 2025	1 MDL = 0.0563 PAB	1 PAB = 17.7502 MDL
10 apr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7331 MDL
11 apr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7442 MDL
12 apr. 2025	1 MDL = 0.0564 PAB	1 PAB = 17.7252 MDL
13 apr. 2025	1 MDL = 0.0566 PAB	1 PAB = 17.6584 MDL
14 apr. 2025	1 MDL = 0.0567 PAB	1 PAB = 17.6501 MDL
15 apr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.275 MDL
16 apr. 2025	1 MDL = 0.0565 PAB	1 PAB = 17.7142 MDL
17 apr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
18 apr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
19 apr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
20 apr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
21 apr. 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2993 MDL
22 apr. 2025	1 MDL = 0.0585 PAB	1 PAB = 17.1069 MDL
23 apr. 2025	1 MDL = 0.0582 PAB	1 PAB = 17.19 MDL
24 apr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2757 MDL
25 apr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
26 apr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
27 apr. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2596 MDL
28 apr. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1298 MDL
29 apr. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2105 MDL
30 apr. 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1651 MDL

May 2025

Data	MDL-PAB	PAB-MDL
01 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1653 MDL
02 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2009 MDL
03 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
04 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2006 MDL
05 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2199 MDL
06 mai 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1349 MDL
07 mai 2025	1 MDL = 0.0585 PAB	1 PAB = 17.094 MDL
08 mai 2025	1 MDL = 0.0581 PAB	1 PAB = 17.2236 MDL
09 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.139 MDL
10 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
11 mai 2025	1 MDL = 0.0583 PAB	1 PAB = 17.1391 MDL
12 mai 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2995 MDL
13 mai 2025	1 MDL = 0.0572 PAB	1 PAB = 17.4795 MDL
14 mai 2025	1 MDL = 0.0573 PAB	1 PAB = 17.4409 MDL
15 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4205 MDL
16 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
17 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
18 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4196 MDL
19 mai 2025	1 MDL = 0.0574 PAB	1 PAB = 17.4295 MDL
20 mai 2025	1 MDL = 0.0575 PAB	1 PAB = 17.4004 MDL
21 mai 2025	1 MDL = 0.0578 PAB	1 PAB = 17.2952 MDL
22 mai 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3656 MDL
23 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
24 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
25 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3392 MDL
26 mai 2025	1 MDL = 0.058 PAB	1 PAB = 17.2356 MDL
27 mai 2025	1 MDL = 0.058 PAB	1 PAB = 17.2347 MDL
28 mai 2025	1 MDL = 0.0579 PAB	1 PAB = 17.285 MDL
29 mai 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3356 MDL
30 mai 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL
31 mai 2025	1 MDL = 0.0576 PAB	1 PAB = 17.3492 MDL

Jun 2025

Data	MDL-PAB	PAB-MDL
01 iun. 2025	1 MDL = 0.0577 PAB	1 PAB = 17.3257 MDL
02 iun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2606 MDL
03 iun. 2025	1 MDL = 0.0581 PAB	1 PAB = 17.1994 MDL
04 iun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.261 MDL
05 iun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2654 MDL
06 iun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
07 iun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
08 iun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2345 MDL
09 iun. 2025	1 MDL = 0.0579 PAB	1 PAB = 17.2594 MDL
10 iun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2459 MDL
11 iun. 2025	1 MDL = 0.058 PAB	1 PAB = 17.2452 MDL
12 iun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1302 MDL
13 iun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL
14 iun. 2025	1 MDL = 0.0584 PAB	1 PAB = 17.1247 MDL

Info schimb valutar MDL-PAB si PAB-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri