currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-NZD si NZD-MDL

Schimb Valutar 2026 - MDL-NZD si NZD-MDL

Schimb valutar MDL-NZD si NZD-MDL

Verificati aici ratele de schimb pentru MDL-NZD si NZD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,0993 NZD
1 NZD = 10,0751 MDL

Jan 2026

DataMDL-NZDNZD-MDL
01 ian. 2026 1 MDL = 0.1032 NZD 1 NZD = 9.689 MDL
02 ian. 2026 1 MDL = 0.103 NZD 1 NZD = 9.709 MDL
03 ian. 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
04 ian. 2026 1 MDL = 0.1031 NZD 1 NZD = 9.7014 MDL
05 ian. 2026 1 MDL = 0.103 NZD 1 NZD = 9.7127 MDL
06 ian. 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7733 MDL
07 ian. 2026 1 MDL = 0.1033 NZD 1 NZD = 9.6802 MDL
08 ian. 2026 1 MDL = 0.1041 NZD 1 NZD = 9.6051 MDL
09 ian. 2026 1 MDL = 0.103 NZD 1 NZD = 9.7063 MDL
10 ian. 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7194 MDL
11 ian. 2026 1 MDL = 0.1029 NZD 1 NZD = 9.7211 MDL
12 ian. 2026 1 MDL = 0.1023 NZD 1 NZD = 9.7787 MDL
13 ian. 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8268 MDL
14 ian. 2026 1 MDL = 0.1019 NZD 1 NZD = 9.8176 MDL
15 ian. 2026 1 MDL = 0.1018 NZD 1 NZD = 9.8265 MDL
16 ian. 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8752 MDL
17 ian. 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
18 ian. 2026 1 MDL = 0.1013 NZD 1 NZD = 9.8739 MDL
19 ian. 2026 1 MDL = 0.1012 NZD 1 NZD = 9.8783 MDL
20 ian. 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9333 MDL
21 ian. 2026 1 MDL = 0.1007 NZD 1 NZD = 9.9303 MDL
22 ian. 2026 1 MDL = 0.0997 NZD 1 NZD = 10.0335 MDL
23 ian. 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0531 MDL
24 ian. 2026 1 MDL = 0.0995 NZD 1 NZD = 10.0506 MDL
25 ian. 2026 1 MDL = 0.1005 NZD 1 NZD = 9.9467 MDL
26 ian. 2026 1 MDL = 0.0994 NZD 1 NZD = 10.0626 MDL
27 ian. 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0832 MDL
28 ian. 2026 1 MDL = 0.0988 NZD 1 NZD = 10.1181 MDL
29 ian. 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1767 MDL
30 ian. 2026 1 MDL = 0.0981 NZD 1 NZD = 10.192 MDL
31 ian. 2026 1 MDL = 0.098 NZD 1 NZD = 10.2056 MDL

Feb 2026

DataMDL-NZDNZD-MDL
01 feb. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
02 feb. 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
03 feb. 2026 1 MDL = 0.098 NZD 1 NZD = 10.2054 MDL
04 feb. 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1984 MDL
05 feb. 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1889 MDL
06 feb. 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2169 MDL
07 feb. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2291 MDL
08 feb. 2026 1 MDL = 0.0985 NZD 1 NZD = 10.1517 MDL
09 feb. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2316 MDL
10 feb. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2255 MDL
11 feb. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.24 MDL
12 feb. 2026 1 MDL = 0.0972 NZD 1 NZD = 10.2841 MDL
13 feb. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2279 MDL
14 feb. 2026 1 MDL = 0.0976 NZD 1 NZD = 10.247 MDL
15 feb. 2026 1 MDL = 0.098 NZD 1 NZD = 10.2038 MDL
16 feb. 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2516 MDL
17 feb. 2026 1 MDL = 0.0974 NZD 1 NZD = 10.264 MDL
18 feb. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2403 MDL
19 feb. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2261 MDL
20 feb. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2306 MDL
21 feb. 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
22 feb. 2026 1 MDL = 0.0974 NZD 1 NZD = 10.2622 MDL
23 feb. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2278 MDL
24 feb. 2026 1 MDL = 0.0982 NZD 1 NZD = 10.1832 MDL
25 feb. 2026 1 MDL = 0.0979 NZD 1 NZD = 10.2149 MDL
26 feb. 2026 1 MDL = 0.0975 NZD 1 NZD = 10.2549 MDL
27 feb. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2324 MDL
28 feb. 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2471 MDL

Mar 2026

DataMDL-NZDNZD-MDL
01 mar. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2309 MDL
02 mar. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.22 MDL
03 mar. 2026 1 MDL = 0.098 NZD 1 NZD = 10.2053 MDL
04 mar. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.235 MDL
05 mar. 2026 1 MDL = 0.0977 NZD 1 NZD = 10.2404 MDL
06 mar. 2026 1 MDL = 0.0984 NZD 1 NZD = 10.1588 MDL
07 mar. 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
08 mar. 2026 1 MDL = 0.0985 NZD 1 NZD = 10.15 MDL
09 mar. 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
10 mar. 2026 1 MDL = 0.0978 NZD 1 NZD = 10.2294 MDL
11 mar. 2026 1 MDL = 0.098 NZD 1 NZD = 10.1998 MDL
12 mar. 2026 1 MDL = 0.0976 NZD 1 NZD = 10.2457 MDL
13 mar. 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1728 MDL
14 mar. 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
15 mar. 2026 1 MDL = 0.0992 NZD 1 NZD = 10.0772 MDL
16 mar. 2026 1 MDL = 0.0983 NZD 1 NZD = 10.1683 MDL
17 mar. 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1943 MDL
18 mar. 2026 1 MDL = 0.0981 NZD 1 NZD = 10.1916 MDL

Info schimb valutar MDL-NZD si NZD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats