> Schimb Valutar 2025 - MDL-NZD si NZD-MDL

Schimb Valutar 2025 - MDL-NZD si NZD-MDL

Schimb valutar MDL-NZD si NZD-MDL

Verificati aici ratele de schimb pentru MDL-NZD si NZD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,0955 NZD

1 NZD = 10,4761 MDL

1An 2Ani 3Ani

MDL in NZDNZD in MDL

Jan 2025

Data	MDL-NZD	NZD-MDL
01 ian. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 ian. 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 ian. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 ian. 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 ian. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 ian. 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 ian. 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 ian. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 ian. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 ian. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 ian. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 ian. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 ian. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 ian. 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 ian. 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 ian. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 ian. 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 ian. 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 ian. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 ian. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 ian. 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 ian. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 ian. 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 ian. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 ian. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 ian. 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 ian. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Data	MDL-NZD	NZD-MDL
01 feb. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 feb. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 feb. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 feb. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 feb. 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 feb. 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 feb. 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 feb. 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 feb. 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 feb. 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 feb. 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 feb. 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 feb. 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 feb. 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 feb. 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 feb. 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 feb. 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 feb. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Data	MDL-NZD	NZD-MDL
01 mar. 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mar. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mar. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mar. 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mar. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mar. 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mar. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mar. 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mar. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mar. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mar. 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mar. 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mar. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mar. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mar. 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mar. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mar. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mar. 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mar. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mar. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mar. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mar. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mar. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mar. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mar. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mar. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mar. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mar. 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mar. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mar. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mar. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Data	MDL-NZD	NZD-MDL
01 apr. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 apr. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 apr. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 apr. 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL

Info schimb valutar MDL-NZD si NZD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri