> Schimb Valutar 2025 - MDL-NZD si NZD-MDL

Schimb Valutar 2025 - MDL-NZD si NZD-MDL

Schimb valutar MDL-NZD si NZD-MDL

Verificati aici ratele de schimb pentru MDL-NZD si NZD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,0983 NZD

1 NZD = 10,1716 MDL

1An 2Ani 3Ani

MDL in NZDNZD in MDL

Jan 2025

Data	MDL-NZD	NZD-MDL
01 ian. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2871 MDL
02 ian. 2025	1 MDL = 0.0967 NZD	1 NZD = 10.346 MDL
03 ian. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.437 MDL
04 ian. 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3646 MDL
05 ian. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.431 MDL
06 ian. 2025	1 MDL = 0.0945 NZD	1 NZD = 10.584 MDL
07 ian. 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4673 MDL
08 ian. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3302 MDL
09 ian. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4178 MDL
10 ian. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4377 MDL
11 ian. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4394 MDL
12 ian. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4304 MDL
13 ian. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4149 MDL
14 ian. 2025	1 MDL = 0.095 NZD	1 NZD = 10.5292 MDL
15 ian. 2025	1 MDL = 0.095 NZD	1 NZD = 10.5274 MDL
16 ian. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5004 MDL
17 ian. 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5477 MDL
18 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5364 MDL
19 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5412 MDL
20 ian. 2025	1 MDL = 0.0943 NZD	1 NZD = 10.5994 MDL
21 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5391 MDL
22 ian. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5692 MDL
23 ian. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.5694 MDL
24 ian. 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6152 MDL
25 ian. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5079 MDL
26 ian. 2025	1 MDL = 0.0943 NZD	1 NZD = 10.6025 MDL
27 ian. 2025	1 MDL = 0.0946 NZD	1 NZD = 10.573 MDL
28 ian. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5139 MDL
29 ian. 2025	1 MDL = 0.095 NZD	1 NZD = 10.522 MDL
30 ian. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5096 MDL
31 ian. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5357 MDL

Feb 2025

Data	MDL-NZD	NZD-MDL
01 feb. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5205 MDL
02 feb. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5345 MDL
03 feb. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4436 MDL
04 feb. 2025	1 MDL = 0.0949 NZD	1 NZD = 10.5332 MDL
05 feb. 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6467 MDL
06 feb. 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5962 MDL
07 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6433 MDL
08 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
09 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6591 MDL
10 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6399 MDL
11 feb. 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6311 MDL
12 feb. 2025	1 MDL = 0.0941 NZD	1 NZD = 10.6283 MDL
13 feb. 2025	1 MDL = 0.0945 NZD	1 NZD = 10.5792 MDL
14 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.679 MDL
15 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
16 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.681 MDL
17 feb. 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6955 MDL
18 feb. 2025	1 MDL = 0.094 NZD	1 NZD = 10.6386 MDL
19 feb. 2025	1 MDL = 0.0939 NZD	1 NZD = 10.6487 MDL
20 feb. 2025	1 MDL = 0.0936 NZD	1 NZD = 10.6823 MDL
21 feb. 2025	1 MDL = 0.093 NZD	1 NZD = 10.7498 MDL
22 feb. 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7186 MDL
23 feb. 2025	1 MDL = 0.0933 NZD	1 NZD = 10.7177 MDL
24 feb. 2025	1 MDL = 0.0935 NZD	1 NZD = 10.6936 MDL
25 feb. 2025	1 MDL = 0.0938 NZD	1 NZD = 10.6578 MDL
26 feb. 2025	1 MDL = 0.0942 NZD	1 NZD = 10.6191 MDL
27 feb. 2025	1 MDL = 0.0944 NZD	1 NZD = 10.5933 MDL
28 feb. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4424 MDL

Mar 2025

Data	MDL-NZD	NZD-MDL
01 mar. 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4619 MDL
02 mar. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4009 MDL
03 mar. 2025	1 MDL = 0.0959 NZD	1 NZD = 10.4287 MDL
04 mar. 2025	1 MDL = 0.0956 NZD	1 NZD = 10.4631 MDL
05 mar. 2025	1 MDL = 0.0952 NZD	1 NZD = 10.5039 MDL
06 mar. 2025	1 MDL = 0.0955 NZD	1 NZD = 10.4709 MDL
07 mar. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3805 MDL
08 mar. 2025	1 MDL = 0.0957 NZD	1 NZD = 10.4441 MDL
09 mar. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3771 MDL
10 mar. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3135 MDL
11 mar. 2025	1 MDL = 0.096 NZD	1 NZD = 10.422 MDL
12 mar. 2025	1 MDL = 0.0982 NZD	1 NZD = 10.1849 MDL
13 mar. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1433 MDL
14 mar. 2025	1 MDL = 0.096 NZD	1 NZD = 10.4186 MDL
15 mar. 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2126 MDL
16 mar. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2232 MDL
17 mar. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.402 MDL
18 mar. 2025	1 MDL = 0.0948 NZD	1 NZD = 10.5526 MDL
19 mar. 2025	1 MDL = 0.0951 NZD	1 NZD = 10.5131 MDL
20 mar. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3984 MDL
21 mar. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.224 MDL
22 mar. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3134 MDL
23 mar. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2897 MDL
24 mar. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2834 MDL
25 mar. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3271 MDL
26 mar. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.399 MDL
27 mar. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
28 mar. 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3227 MDL
29 mar. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3285 MDL
30 mar. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2577 MDL
31 mar. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2069 MDL

Apr 2025

Data	MDL-NZD	NZD-MDL
01 apr. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2072 MDL
02 apr. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3006 MDL
03 apr. 2025	1 MDL = 0.0961 NZD	1 NZD = 10.4027 MDL
04 apr. 2025	1 MDL = 0.1004 NZD	1 NZD = 9.9582 MDL
05 apr. 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9495 MDL
06 apr. 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9486 MDL
07 apr. 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9107 MDL
08 apr. 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9321 MDL
09 apr. 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8419 MDL
10 apr. 2025	1 MDL = 0.099 NZD	1 NZD = 10.1039 MDL
11 apr. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3076 MDL
12 apr. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3071 MDL
13 apr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2845 MDL
14 apr. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3702 MDL
15 apr. 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2305 MDL
16 apr. 2025	1 MDL = 0.0954 NZD	1 NZD = 10.4768 MDL
17 apr. 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2703 MDL
18 apr. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
19 apr. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2601 MDL
20 apr. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
21 apr. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.328 MDL
22 apr. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2561 MDL
23 apr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2912 MDL
24 apr. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3122 MDL
25 apr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2846 MDL
26 apr. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2968 MDL
27 apr. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.288 MDL
28 apr. 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1983 MDL
29 apr. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2411 MDL
30 apr. 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1618 MDL

May 2025

Data	MDL-NZD	NZD-MDL
01 mai 2025	1 MDL = 0.098 NZD	1 NZD = 10.2062 MDL
02 mai 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2244 MDL
03 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2506 MDL
04 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2497 MDL
05 mai 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2965 MDL
06 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2441 MDL
07 mai 2025	1 MDL = 0.0977 NZD	1 NZD = 10.2359 MDL
08 mai 2025	1 MDL = 0.0981 NZD	1 NZD = 10.1965 MDL
09 mai 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0951 MDL
10 mai 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
11 mai 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1247 MDL
12 mai 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1438 MDL
13 mai 2025	1 MDL = 0.0971 NZD	1 NZD = 10.3013 MDL
14 mai 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3781 MDL
15 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2421 MDL
16 mai 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
17 mai 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2791 MDL
18 mai 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2946 MDL
19 mai 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
20 mai 2025	1 MDL = 0.0973 NZD	1 NZD = 10.2766 MDL
21 mai 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2694 MDL
22 mai 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2494 MDL
23 mai 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3431 MDL
24 mai 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3618 MDL
25 mai 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3615 MDL
26 mai 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3616 MDL
27 mai 2025	1 MDL = 0.0974 NZD	1 NZD = 10.2626 MDL
28 mai 2025	1 MDL = 0.097 NZD	1 NZD = 10.3108 MDL
29 mai 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3515 MDL
30 mai 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3303 MDL
31 mai 2025	1 MDL = 0.0967 NZD	1 NZD = 10.3429 MDL

Jun 2025

Data	MDL-NZD	NZD-MDL
01 iun. 2025	1 MDL = 0.0968 NZD	1 NZD = 10.3317 MDL
02 iun. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3797 MDL
03 iun. 2025	1 MDL = 0.0969 NZD	1 NZD = 10.3159 MDL
04 iun. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3789 MDL
05 iun. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4393 MDL
06 iun. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3983 MDL
07 iun. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3848 MDL
08 iun. 2025	1 MDL = 0.0963 NZD	1 NZD = 10.3808 MDL
09 iun. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4351 MDL
10 iun. 2025	1 MDL = 0.0958 NZD	1 NZD = 10.4349 MDL
11 iun. 2025	1 MDL = 0.0962 NZD	1 NZD = 10.3943 MDL
12 iun. 2025	1 MDL = 0.0965 NZD	1 NZD = 10.3658 MDL
13 iun. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2962 MDL
14 iun. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2922 MDL
15 iun. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2588 MDL
16 iun. 2025	1 MDL = 0.0966 NZD	1 NZD = 10.3509 MDL
17 iun. 2025	1 MDL = 0.0964 NZD	1 NZD = 10.3701 MDL
18 iun. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3141 MDL
19 iun. 2025	1 MDL = 0.0971 NZD	1 NZD = 10.2994 MDL
20 iun. 2025	1 MDL = 0.097 NZD	1 NZD = 10.3046 MDL
21 iun. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
22 iun. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2608 MDL
23 iun. 2025	1 MDL = 0.0989 NZD	1 NZD = 10.1094 MDL
24 iun. 2025	1 MDL = 0.0972 NZD	1 NZD = 10.2883 MDL
25 iun. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2549 MDL
26 iun. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2583 MDL
27 iun. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2599 MDL
28 iun. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2499 MDL
29 iun. 2025	1 MDL = 0.0976 NZD	1 NZD = 10.2477 MDL
30 iun. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.221 MDL

Jul 2025

Data	MDL-NZD	NZD-MDL
01 iul. 2025	1 MDL = 0.0975 NZD	1 NZD = 10.2609 MDL
02 iul. 2025	1 MDL = 0.098 NZD	1 NZD = 10.2067 MDL
03 iul. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.2214 MDL
04 iul. 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2106 MDL
05 iul. 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2093 MDL
06 iul. 2025	1 MDL = 0.0978 NZD	1 NZD = 10.227 MDL
07 iul. 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1203 MDL
08 iul. 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1649 MDL
09 iul. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.14 MDL
10 iul. 2025	1 MDL = 0.0982 NZD	1 NZD = 10.184 MDL
11 iul. 2025	1 MDL = 0.0982 NZD	1 NZD = 10.188 MDL
12 iul. 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1709 MDL
13 iul. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1393 MDL
14 iul. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1461 MDL
15 iul. 2025	1 MDL = 0.0987 NZD	1 NZD = 10.1333 MDL
16 iul. 2025	1 MDL = 0.0991 NZD	1 NZD = 10.0903 MDL
17 iul. 2025	1 MDL = 0.0995 NZD	1 NZD = 10.0471 MDL
18 iul. 2025	1 MDL = 0.0985 NZD	1 NZD = 10.1564 MDL
19 iul. 2025	1 MDL = 0.0985 NZD	1 NZD = 10.1491 MDL
20 iul. 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1737 MDL
21 iul. 2025	1 MDL = 0.0987 NZD	1 NZD = 10.1346 MDL
22 iul. 2025	1 MDL = 0.099 NZD	1 NZD = 10.1002 MDL
23 iul. 2025	1 MDL = 0.0979 NZD	1 NZD = 10.2161 MDL
24 iul. 2025	1 MDL = 0.0983 NZD	1 NZD = 10.1682 MDL
25 iul. 2025	1 MDL = 0.0988 NZD	1 NZD = 10.1231 MDL
26 iul. 2025	1 MDL = 0.099 NZD	1 NZD = 10.1044 MDL
27 iul. 2025	1 MDL = 0.099 NZD	1 NZD = 10.1044 MDL
28 iul. 2025	1 MDL = 0.0992 NZD	1 NZD = 10.0827 MDL
29 iul. 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1633 MDL
30 iul. 2025	1 MDL = 0.0986 NZD	1 NZD = 10.1466 MDL
31 iul. 2025	1 MDL = 0.0984 NZD	1 NZD = 10.1617 MDL

Aug 2025

Data	MDL-NZD	NZD-MDL
01 aug. 2025	1 MDL = 0.099 NZD	1 NZD = 10.1053 MDL
02 aug. 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0256 MDL
03 aug. 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0256 MDL
04 aug. 2025	1 MDL = 0.0989 NZD	1 NZD = 10.1095 MDL
05 aug. 2025	1 MDL = 0.0996 NZD	1 NZD = 10.0407 MDL
06 aug. 2025	1 MDL = 0.0992 NZD	1 NZD = 10.0757 MDL
07 aug. 2025	1 MDL = 0.0997 NZD	1 NZD = 10.0346 MDL
08 aug. 2025	1 MDL = 0.1001 NZD	1 NZD = 9.9937 MDL
09 aug. 2025	1 MDL = 0.1001 NZD	1 NZD = 9.9909 MDL
10 aug. 2025	1 MDL = 0.1 NZD	1 NZD = 10.0015 MDL
11 aug. 2025	1 MDL = 0.1005 NZD	1 NZD = 9.9509 MDL
12 aug. 2025	1 MDL = 0.1007 NZD	1 NZD = 9.9351 MDL
13 aug. 2025	1 MDL = 0.1001 NZD	1 NZD = 9.99 MDL
14 aug. 2025	1 MDL = 0.1008 NZD	1 NZD = 9.9223 MDL
15 aug. 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8929 MDL
16 aug. 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8713 MDL
17 aug. 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8599 MDL
18 aug. 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8934 MDL
19 aug. 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8953 MDL
20 aug. 2025	1 MDL = 0.102 NZD	1 NZD = 9.8025 MDL
21 aug. 2025	1 MDL = 0.102 NZD	1 NZD = 9.7996 MDL
22 aug. 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7792 MDL
23 aug. 2025	1 MDL = 0.1012 NZD	1 NZD = 9.8778 MDL
24 aug. 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6886 MDL
25 aug. 2025	1 MDL = 0.102 NZD	1 NZD = 9.8056 MDL
26 aug. 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8201 MDL
27 aug. 2025	1 MDL = 0.1039 NZD	1 NZD = 9.6237 MDL
28 aug. 2025	1 MDL = 0.1021 NZD	1 NZD = 9.7934 MDL
29 aug. 2025	1 MDL = 0.102 NZD	1 NZD = 9.8065 MDL
30 aug. 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8693 MDL
31 aug. 2025	1 MDL = 0.1013 NZD	1 NZD = 9.8693 MDL

Sep 2025

Data	MDL-NZD	NZD-MDL
01 sept. 2025	1 MDL = 0.102 NZD	1 NZD = 9.8061 MDL
02 sept. 2025	1 MDL = 0.1028 NZD	1 NZD = 9.729 MDL
03 sept. 2025	1 MDL = 0.1019 NZD	1 NZD = 9.8119 MDL
04 sept. 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8248 MDL
05 sept. 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8645 MDL
06 sept. 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8651 MDL
07 sept. 2025	1 MDL = 0.1014 NZD	1 NZD = 9.8651 MDL
08 sept. 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9063 MDL
09 sept. 2025	1 MDL = 0.1014 NZD	1 NZD = 9.864 MDL
10 sept. 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8874 MDL
11 sept. 2025	1 MDL = 0.1015 NZD	1 NZD = 9.8505 MDL
12 sept. 2025	1 MDL = 0.1012 NZD	1 NZD = 9.8824 MDL
13 sept. 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8924 MDL
14 sept. 2025	1 MDL = 0.1013 NZD	1 NZD = 9.87 MDL
15 sept. 2025	1 MDL = 0.1009 NZD	1 NZD = 9.9118 MDL
16 sept. 2025	1 MDL = 0.1011 NZD	1 NZD = 9.8941 MDL
17 sept. 2025	1 MDL = 0.1015 NZD	1 NZD = 9.8557 MDL
18 sept. 2025	1 MDL = 0.1024 NZD	1 NZD = 9.764 MDL
19 sept. 2025	1 MDL = 0.1027 NZD	1 NZD = 9.734 MDL
20 sept. 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7219 MDL
21 sept. 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8278 MDL
22 sept. 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7738 MDL
23 sept. 2025	1 MDL = 0.1025 NZD	1 NZD = 9.7608 MDL
24 sept. 2025	1 MDL = 0.1028 NZD	1 NZD = 9.7301 MDL
25 sept. 2025	1 MDL = 0.103 NZD	1 NZD = 9.7068 MDL
26 sept. 2025	1 MDL = 0.1036 NZD	1 NZD = 9.6519 MDL
27 sept. 2025	1 MDL = 0.1038 NZD	1 NZD = 9.6366 MDL
28 sept. 2025	1 MDL = 0.1038 NZD	1 NZD = 9.632 MDL
29 sept. 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6726 MDL
30 sept. 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6732 MDL

Oct 2025

Data	MDL-NZD	NZD-MDL
01 oct. 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6849 MDL
02 oct. 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7434 MDL
03 oct. 2025	1 MDL = 0.1023 NZD	1 NZD = 9.7716 MDL
04 oct. 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7423 MDL
05 oct. 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7423 MDL
06 oct. 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7508 MDL
07 oct. 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6896 MDL
08 oct. 2025	1 MDL = 0.102 NZD	1 NZD = 9.8043 MDL
09 oct. 2025	1 MDL = 0.1021 NZD	1 NZD = 9.798 MDL
10 oct. 2025	1 MDL = 0.1024 NZD	1 NZD = 9.7664 MDL
11 oct. 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
12 oct. 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
13 oct. 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6838 MDL
14 oct. 2025	1 MDL = 0.1046 NZD	1 NZD = 9.5614 MDL
15 oct. 2025	1 MDL = 0.1033 NZD	1 NZD = 9.676 MDL
16 oct. 2025	1 MDL = 0.1032 NZD	1 NZD = 9.6854 MDL
17 oct. 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6704 MDL
18 oct. 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6845 MDL
19 oct. 2025	1 MDL = 0.1033 NZD	1 NZD = 9.6769 MDL
20 oct. 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7191 MDL
21 oct. 2025	1 MDL = 0.103 NZD	1 NZD = 9.7129 MDL
22 oct. 2025	1 MDL = 0.1022 NZD	1 NZD = 9.7866 MDL
23 oct. 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7485 MDL
24 oct. 2025	1 MDL = 0.1017 NZD	1 NZD = 9.8302 MDL
25 oct. 2025	1 MDL = 0.1016 NZD	1 NZD = 9.8422 MDL
26 oct. 2025	1 MDL = 0.1017 NZD	1 NZD = 9.83 MDL
27 oct. 2025	1 MDL = 0.1017 NZD	1 NZD = 9.8294 MDL
28 oct. 2025	1 MDL = 0.102 NZD	1 NZD = 9.8 MDL
29 oct. 2025	1 MDL = 0.1018 NZD	1 NZD = 9.8206 MDL
30 oct. 2025	1 MDL = 0.1027 NZD	1 NZD = 9.7378 MDL
31 oct. 2025	1 MDL = 0.1026 NZD	1 NZD = 9.7449 MDL

Nov 2025

Data	MDL-NZD	NZD-MDL
01 nov. 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7192 MDL
02 nov. 2025	1 MDL = 0.1029 NZD	1 NZD = 9.7192 MDL
03 nov. 2025	1 MDL = 0.1028 NZD	1 NZD = 9.725 MDL
04 nov. 2025	1 MDL = 0.1035 NZD	1 NZD = 9.6657 MDL
05 nov. 2025	1 MDL = 0.1034 NZD	1 NZD = 9.6694 MDL
06 nov. 2025	1 MDL = 0.1032 NZD	1 NZD = 9.687 MDL
07 nov. 2025	1 MDL = 0.1043 NZD	1 NZD = 9.584 MDL
08 nov. 2025	1 MDL = 0.1042 NZD	1 NZD = 9.5933 MDL

Info schimb valutar MDL-NZD si NZD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri