> Schimb Valutar 2025 - MDL-NPR si NPR-MDL

Schimb Valutar 2025 - MDL-NPR si NPR-MDL

Schimb valutar MDL-NPR si NPR-MDL

Verificati aici ratele de schimb pentru MDL-NPR si NPR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 7,6608 NPR

1 NPR = 0,1305 MDL

1An 2Ani 3Ani

MDL in NPRNPR in MDL

Jan 2025

Data	MDL-NPR	NPR-MDL
01 ian. 2025	1 MDL = 7.4387 NPR	1 NPR = 0.1344 MDL
02 ian. 2025	1 MDL = 7.443 NPR	1 NPR = 0.1344 MDL
03 ian. 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
04 ian. 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
05 ian. 2025	1 MDL = 7.3755 NPR	1 NPR = 0.1356 MDL
06 ian. 2025	1 MDL = 7.3657 NPR	1 NPR = 0.1358 MDL
07 ian. 2025	1 MDL = 7.4325 NPR	1 NPR = 0.1345 MDL
08 ian. 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
09 ian. 2025	1 MDL = 7.3716 NPR	1 NPR = 0.1357 MDL
10 ian. 2025	1 MDL = 7.3673 NPR	1 NPR = 0.1357 MDL
11 ian. 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
12 ian. 2025	1 MDL = 7.3674 NPR	1 NPR = 0.1357 MDL
13 ian. 2025	1 MDL = 7.4005 NPR	1 NPR = 0.1351 MDL
14 ian. 2025	1 MDL = 7.3652 NPR	1 NPR = 0.1358 MDL
15 ian. 2025	1 MDL = 7.363 NPR	1 NPR = 0.1358 MDL
16 ian. 2025	1 MDL = 7.3809 NPR	1 NPR = 0.1355 MDL
17 ian. 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
18 ian. 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
19 ian. 2025	1 MDL = 7.3365 NPR	1 NPR = 0.1363 MDL
20 ian. 2025	1 MDL = 7.3364 NPR	1 NPR = 0.1363 MDL
21 ian. 2025	1 MDL = 7.3934 NPR	1 NPR = 0.1353 MDL
22 ian. 2025	1 MDL = 7.3933 NPR	1 NPR = 0.1353 MDL
23 ian. 2025	1 MDL = 7.412 NPR	1 NPR = 0.1349 MDL
24 ian. 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
25 ian. 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
26 ian. 2025	1 MDL = 7.4159 NPR	1 NPR = 0.1348 MDL
27 ian. 2025	1 MDL = 7.4395 NPR	1 NPR = 0.1344 MDL
28 ian. 2025	1 MDL = 7.4462 NPR	1 NPR = 0.1343 MDL
29 ian. 2025	1 MDL = 7.4386 NPR	1 NPR = 0.1344 MDL
30 ian. 2025	1 MDL = 7.4453 NPR	1 NPR = 0.1343 MDL
31 ian. 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL

Feb 2025

Data	MDL-NPR	NPR-MDL
01 feb. 2025	1 MDL = 7.4193 NPR	1 NPR = 0.1348 MDL
02 feb. 2025	1 MDL = 7.4195 NPR	1 NPR = 0.1348 MDL
03 feb. 2025	1 MDL = 7.4408 NPR	1 NPR = 0.1344 MDL
04 feb. 2025	1 MDL = 7.4218 NPR	1 NPR = 0.1347 MDL
05 feb. 2025	1 MDL = 7.4735 NPR	1 NPR = 0.1338 MDL
06 feb. 2025	1 MDL = 7.4853 NPR	1 NPR = 0.1336 MDL
07 feb. 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
08 feb. 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
09 feb. 2025	1 MDL = 7.4645 NPR	1 NPR = 0.134 MDL
10 feb. 2025	1 MDL = 7.4369 NPR	1 NPR = 0.1345 MDL
11 feb. 2025	1 MDL = 7.3696 NPR	1 NPR = 0.1357 MDL
12 feb. 2025	1 MDL = 7.3775 NPR	1 NPR = 0.1355 MDL
13 feb. 2025	1 MDL = 7.3778 NPR	1 NPR = 0.1355 MDL
14 feb. 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
15 feb. 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
16 feb. 2025	1 MDL = 7.4178 NPR	1 NPR = 0.1348 MDL
17 feb. 2025	1 MDL = 7.4497 NPR	1 NPR = 0.1342 MDL
18 feb. 2025	1 MDL = 7.4556 NPR	1 NPR = 0.1341 MDL
19 feb. 2025	1 MDL = 7.45 NPR	1 NPR = 0.1342 MDL
20 feb. 2025	1 MDL = 7.459 NPR	1 NPR = 0.1341 MDL
21 feb. 2025	1 MDL = 7.4041 NPR	1 NPR = 0.1351 MDL
22 feb. 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
23 feb. 2025	1 MDL = 7.4039 NPR	1 NPR = 0.1351 MDL
24 feb. 2025	1 MDL = 7.4456 NPR	1 NPR = 0.1343 MDL
25 feb. 2025	1 MDL = 7.4775 NPR	1 NPR = 0.1337 MDL
26 feb. 2025	1 MDL = 7.4857 NPR	1 NPR = 0.1336 MDL
27 feb. 2025	1 MDL = 7.4751 NPR	1 NPR = 0.1338 MDL
28 feb. 2025	1 MDL = 7.5004 NPR	1 NPR = 0.1333 MDL

Mar 2025

Data	MDL-NPR	NPR-MDL
01 mar. 2025	1 MDL = 7.4819 NPR	1 NPR = 0.1337 MDL
02 mar. 2025	1 MDL = 7.5364 NPR	1 NPR = 0.1327 MDL
03 mar. 2025	1 MDL = 7.5289 NPR	1 NPR = 0.1328 MDL
04 mar. 2025	1 MDL = 7.5241 NPR	1 NPR = 0.1329 MDL
05 mar. 2025	1 MDL = 7.5345 NPR	1 NPR = 0.1327 MDL
06 mar. 2025	1 MDL = 7.6324 NPR	1 NPR = 0.131 MDL
07 mar. 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
08 mar. 2025	1 MDL = 7.6273 NPR	1 NPR = 0.1311 MDL
09 mar. 2025	1 MDL = 7.661 NPR	1 NPR = 0.1305 MDL
10 mar. 2025	1 MDL = 7.7544 NPR	1 NPR = 0.129 MDL
11 mar. 2025	1 MDL = 7.6539 NPR	1 NPR = 0.1307 MDL
12 mar. 2025	1 MDL = 7.8358 NPR	1 NPR = 0.1276 MDL
13 mar. 2025	1 MDL = 7.8273 NPR	1 NPR = 0.1278 MDL
14 mar. 2025	1 MDL = 7.6609 NPR	1 NPR = 0.1305 MDL
15 mar. 2025	1 MDL = 7.8153 NPR	1 NPR = 0.128 MDL
16 mar. 2025	1 MDL = 7.8231 NPR	1 NPR = 0.1278 MDL
17 mar. 2025	1 MDL = 7.7284 NPR	1 NPR = 0.1294 MDL
18 mar. 2025	1 MDL = 7.6416 NPR	1 NPR = 0.1309 MDL
19 mar. 2025	1 MDL = 7.6297 NPR	1 NPR = 0.1311 MDL
20 mar. 2025	1 MDL = 7.6211 NPR	1 NPR = 0.1312 MDL
21 mar. 2025	1 MDL = 7.778 NPR	1 NPR = 0.1286 MDL
22 mar. 2025	1 MDL = 7.6524 NPR	1 NPR = 0.1307 MDL
23 mar. 2025	1 MDL = 7.6692 NPR	1 NPR = 0.1304 MDL
24 mar. 2025	1 MDL = 7.6647 NPR	1 NPR = 0.1305 MDL
25 mar. 2025	1 MDL = 7.6236 NPR	1 NPR = 0.1312 MDL
26 mar. 2025	1 MDL = 7.5895 NPR	1 NPR = 0.1318 MDL
27 mar. 2025	1 MDL = 7.5879 NPR	1 NPR = 0.1318 MDL
28 mar. 2025	1 MDL = 7.5796 NPR	1 NPR = 0.1319 MDL
29 mar. 2025	1 MDL = 7.5812 NPR	1 NPR = 0.1319 MDL
30 mar. 2025	1 MDL = 7.6339 NPR	1 NPR = 0.131 MDL
31 mar. 2025	1 MDL = 7.6209 NPR	1 NPR = 0.1312 MDL

Apr 2025

Data	MDL-NPR	NPR-MDL
01 apr. 2025	1 MDL = 7.6068 NPR	1 NPR = 0.1315 MDL
02 apr. 2025	1 MDL = 7.6256 NPR	1 NPR = 0.1311 MDL
03 apr. 2025	1 MDL = 7.6538 NPR	1 NPR = 0.1307 MDL
04 apr. 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
05 apr. 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
06 apr. 2025	1 MDL = 7.725 NPR	1 NPR = 0.1294 MDL
07 apr. 2025	1 MDL = 7.7427 NPR	1 NPR = 0.1292 MDL
08 apr. 2025	1 MDL = 7.7477 NPR	1 NPR = 0.1291 MDL
09 apr. 2025	1 MDL = 7.8252 NPR	1 NPR = 0.1278 MDL
10 apr. 2025	1 MDL = 7.8259 NPR	1 NPR = 0.1278 MDL
11 apr. 2025	1 MDL = 7.7857 NPR	1 NPR = 0.1284 MDL
12 apr. 2025	1 MDL = 7.7713 NPR	1 NPR = 0.1287 MDL
13 apr. 2025	1 MDL = 7.7996 NPR	1 NPR = 0.1282 MDL
14 apr. 2025	1 MDL = 7.8103 NPR	1 NPR = 0.128 MDL
15 apr. 2025	1 MDL = 7.9364 NPR	1 NPR = 0.126 MDL
16 apr. 2025	1 MDL = 7.7497 NPR	1 NPR = 0.129 MDL
17 apr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
18 apr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
19 apr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
20 apr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
21 apr. 2025	1 MDL = 7.8951 NPR	1 NPR = 0.1267 MDL
22 apr. 2025	1 MDL = 7.9647 NPR	1 NPR = 0.1256 MDL
23 apr. 2025	1 MDL = 7.946 NPR	1 NPR = 0.1258 MDL
24 apr. 2025	1 MDL = 7.8991 NPR	1 NPR = 0.1266 MDL
25 apr. 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
26 apr. 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
27 apr. 2025	1 MDL = 7.9132 NPR	1 NPR = 0.1264 MDL
28 apr. 2025	1 MDL = 7.9382 NPR	1 NPR = 0.126 MDL
29 apr. 2025	1 MDL = 7.9188 NPR	1 NPR = 0.1263 MDL
30 apr. 2025	1 MDL = 7.8778 NPR	1 NPR = 0.1269 MDL

May 2025

Data	MDL-NPR	NPR-MDL
01 mai 2025	1 MDL = 7.8774 NPR	1 NPR = 0.1269 MDL
02 mai 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
03 mai 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
04 mai 2025	1 MDL = 7.8614 NPR	1 NPR = 0.1272 MDL
05 mai 2025	1 MDL = 7.8377 NPR	1 NPR = 0.1276 MDL
06 mai 2025	1 MDL = 7.8767 NPR	1 NPR = 0.127 MDL
07 mai 2025	1 MDL = 7.9287 NPR	1 NPR = 0.1261 MDL
08 mai 2025	1 MDL = 7.9479 NPR	1 NPR = 0.1258 MDL
09 mai 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
10 mai 2025	1 MDL = 7.9673 NPR	1 NPR = 0.1255 MDL
11 mai 2025	1 MDL = 7.9644 NPR	1 NPR = 0.1256 MDL
12 mai 2025	1 MDL = 7.8565 NPR	1 NPR = 0.1273 MDL
13 mai 2025	1 MDL = 7.8076 NPR	1 NPR = 0.1281 MDL
14 mai 2025	1 MDL = 7.8189 NPR	1 NPR = 0.1279 MDL
15 mai 2025	1 MDL = 7.8481 NPR	1 NPR = 0.1274 MDL
16 mai 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
17 mai 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
18 mai 2025	1 MDL = 7.8522 NPR	1 NPR = 0.1274 MDL
19 mai 2025	1 MDL = 7.8387 NPR	1 NPR = 0.1276 MDL
20 mai 2025	1 MDL = 7.8655 NPR	1 NPR = 0.1271 MDL
21 mai 2025	1 MDL = 7.9082 NPR	1 NPR = 0.1265 MDL
22 mai 2025	1 MDL = 7.9183 NPR	1 NPR = 0.1263 MDL
23 mai 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
24 mai 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
25 mai 2025	1 MDL = 7.8657 NPR	1 NPR = 0.1271 MDL
26 mai 2025	1 MDL = 7.8971 NPR	1 NPR = 0.1266 MDL
27 mai 2025	1 MDL = 7.9247 NPR	1 NPR = 0.1262 MDL
28 mai 2025	1 MDL = 7.8993 NPR	1 NPR = 0.1266 MDL
29 mai 2025	1 MDL = 7.8925 NPR	1 NPR = 0.1267 MDL
30 mai 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
31 mai 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL

Jun 2025

Data	MDL-NPR	NPR-MDL
01 iun. 2025	1 MDL = 7.8941 NPR	1 NPR = 0.1267 MDL
02 iun. 2025	1 MDL = 7.9167 NPR	1 NPR = 0.1263 MDL
03 iun. 2025	1 MDL = 7.9699 NPR	1 NPR = 0.1255 MDL
04 iun. 2025	1 MDL = 7.9601 NPR	1 NPR = 0.1256 MDL
05 iun. 2025	1 MDL = 7.9455 NPR	1 NPR = 0.1259 MDL
06 iun. 2025	1 MDL = 7.9504 NPR	1 NPR = 0.1258 MDL
07 iun. 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
08 iun. 2025	1 MDL = 7.9488 NPR	1 NPR = 0.1258 MDL
09 iun. 2025	1 MDL = 7.9461 NPR	1 NPR = 0.1258 MDL
10 iun. 2025	1 MDL = 7.9414 NPR	1 NPR = 0.1259 MDL
11 iun. 2025	1 MDL = 7.9385 NPR	1 NPR = 0.126 MDL
12 iun. 2025	1 MDL = 7.9824 NPR	1 NPR = 0.1253 MDL
13 iun. 2025	1 MDL = 8.0397 NPR	1 NPR = 0.1244 MDL
14 iun. 2025	1 MDL = 8.0397 NPR	1 NPR = 0.1244 MDL

Info schimb valutar MDL-NPR si NPR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri