currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MDL-NPR si NPR-MDL

Schimb Valutar 2025 - MDL-NPR si NPR-MDL

Schimb valutar MDL-NPR si NPR-MDL

Verificati aici ratele de schimb pentru MDL-NPR si NPR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MDL = 7,5051 NPR
1 NPR = 0,1332 MDL
MDL in NPRNPR in MDL
7,7250 Data: 4.6 7,7250 Data: 4.5 7,7250 Data: 4.4 7,6538 Data: 4.3 7,6256 Data: 4.2 7,6068 Data: 4.1 7,6209 Data: 3.31 7,6339 Data: 3.30 7,5812 Data: 3.29 7,5796 Data: 3.28 7,5879 Data: 3.27 7,5895 Data: 3.26 7,6236 Data: 3.25 7,6647 Data: 3.24 7,6692 Data: 3.23 7,6524 Data: 3.22 7,7780 Data: 3.21 7,6211 Data: 3.20 7,6297 Data: 3.19 7,6416 Data: 3.18 7,7284 Data: 3.17 7,8231 Data: 3.16 7,8153 Data: 3.15 7,6609 Data: 3.14 7,8273 Data: 3.13 7,8358 Data: 3.12 7,6539 Data: 3.11 7,7544 Data: 3.10 7,6610 Data: 3.9 7,6273 Data: 3.8 7,6610 Data: 3.7 7,6324 Data: 3.6 7,5345 Data: 3.5 7,5241 Data: 3.4 7,5289 Data: 3.3 7,5364 Data: 3.2 7,4819 Data: 3.1 7,5004 Data: 2.28 7,4751 Data: 2.27 7,4857 Data: 2.26 7,4775 Data: 2.25 7,4456 Data: 2.24 7,4039 Data: 2.23 7,4039 Data: 2.22 7,4041 Data: 2.21 7,4590 Data: 2.20 7,4500 Data: 2.19 7,4556 Data: 2.18 7,4497 Data: 2.17 7,4178 Data: 2.16 7,4178 Data: 2.15 7,4178 Data: 2.14 7,3778 Data: 2.13 7,3775 Data: 2.12 7,3696 Data: 2.11 7,4369 Data: 2.10 7,4645 Data: 2.9 7,4645 Data: 2.8 7,4645 Data: 2.7 7,4853 Data: 2.6 7,4735 Data: 2.5 7,4218 Data: 2.4 7,4408 Data: 2.3 7,4195 Data: 2.2 7,4193 Data: 2.1 7,4193 Data: 1.31 7,4453 Data: 1.30 7,4386 Data: 1.29 7,4462 Data: 1.28 7,4395 Data: 1.27 7,4159 Data: 1.26 7,4159 Data: 1.25 7,4159 Data: 1.24 7,4120 Data: 1.23 7,3933 Data: 1.22 7,3934 Data: 1.21 7,3364 Data: 1.20 7,3365 Data: 1.19 7,3365 Data: 1.18 7,3364 Data: 1.17 7,3809 Data: 1.16 7,3630 Data: 1.15 7,3652 Data: 1.14 7,4005 Data: 1.13 7,3674 Data: 1.12 7,3674 Data: 1.11 7,3673 Data: 1.10 7,3716 Data: 1.9 7,4462 Data: 1.8 7,4325 Data: 1.7 7,3657 Data: 1.6 7,3755 Data: 1.5 7,3755 Data: 1.4 7,3755 Data: 1.3 7,4430 Data: 1.2 7,4387 Data: 1.1 7,7250 Data: 4.6 7,7250 Data: 4.5 7,7250 Data: 4.4 7,6538 Data: 4.3 7,6256 Data: 4.2 7,6068 Data: 4.1 7,6209 Data: 3.31 7,6339 Data: 3.30 7,5812 Data: 3.29 7,5796 Data: 3.28 7,5879 Data: 3.27 7,5895 Data: 3.26 7,6236 Data: 3.25 7,6647 Data: 3.24 7,6692 Data: 3.23 7,6524 Data: 3.22 7,7780 Data: 3.21 7,6211 Data: 3.20 7,6297 Data: 3.19 7,6416 Data: 3.18 7,7284 Data: 3.17 7,8231 Data: 3.16 7,8153 Data: 3.15 7,6609 Data: 3.14 7,8273 Data: 3.13 7,8358 Data: 3.12 7,6539 Data: 3.11 7,7544 Data: 3.10 7,6610 Data: 3.9 7,6273 Data: 3.8 7,6610 Data: 3.7 7,6324 Data: 3.6 7,5345 Data: 3.5 7,5241 Data: 3.4 7,5289 Data: 3.3 7,5364 Data: 3.2 7,4819 Data: 3.1 7,5004 Data: 2.28 7,4751 Data: 2.27 7,4857 Data: 2.26 7,4775 Data: 2.25 7,4456 Data: 2.24 7,4039 Data: 2.23 7,4039 Data: 2.22 7,4041 Data: 2.21 7,4590 Data: 2.20 7,4500 Data: 2.19 7,4556 Data: 2.18 7,4497 Data: 2.17 7,4178 Data: 2.16 7,4178 Data: 2.15 7,4178 Data: 2.14 7,3778 Data: 2.13 7,3775 Data: 2.12 7,3696 Data: 2.11 7,4369 Data: 2.10 7,4645 Data: 2.9 7,4645 Data: 2.8 7,4645 Data: 2.7 7,4853 Data: 2.6 7,4735 Data: 2.5 7,4218 Data: 2.4 7,4408 Data: 2.3 7,4195 Data: 2.2 7,4193 Data: 2.1 7,4193 Data: 1.31 7,4453 Data: 1.30 7,4386 Data: 1.29 7,4462 Data: 1.28 7,4395 Data: 1.27 7,4159 Data: 1.26 7,4159 Data: 1.25 7,4159 Data: 1.24 7,4120 Data: 1.23 7,3933 Data: 1.22 7,3934 Data: 1.21 7,3364 Data: 1.20 7,3365 Data: 1.19 7,3365 Data: 1.18 7,3364 Data: 1.17 7,3809 Data: 1.16 7,3630 Data: 1.15 7,3652 Data: 1.14 7,4005 Data: 1.13 7,3674 Data: 1.12 7,3674 Data: 1.11 7,3673 Data: 1.10 7,3716 Data: 1.9 7,4462 Data: 1.8 7,4325 Data: 1.7 7,3657 Data: 1.6 7,3755 Data: 1.5 7,3755 Data: 1.4 7,3755 Data: 1.3 7,4430 Data: 1.2 7,4387 Data: 1.1

Jan 2025

DataMDL-NPRNPR-MDL
01 ian. 2025 1 MDL = 7.4387 NPR 1 NPR = 0.1344 MDL
02 ian. 2025 1 MDL = 7.443 NPR 1 NPR = 0.1344 MDL
03 ian. 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
04 ian. 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
05 ian. 2025 1 MDL = 7.3755 NPR 1 NPR = 0.1356 MDL
06 ian. 2025 1 MDL = 7.3657 NPR 1 NPR = 0.1358 MDL
07 ian. 2025 1 MDL = 7.4325 NPR 1 NPR = 0.1345 MDL
08 ian. 2025 1 MDL = 7.4462 NPR 1 NPR = 0.1343 MDL
09 ian. 2025 1 MDL = 7.3716 NPR 1 NPR = 0.1357 MDL
10 ian. 2025 1 MDL = 7.3673 NPR 1 NPR = 0.1357 MDL
11 ian. 2025 1 MDL = 7.3674 NPR 1 NPR = 0.1357 MDL
12 ian. 2025 1 MDL = 7.3674 NPR 1 NPR = 0.1357 MDL
13 ian. 2025 1 MDL = 7.4005 NPR 1 NPR = 0.1351 MDL
14 ian. 2025 1 MDL = 7.3652 NPR 1 NPR = 0.1358 MDL
15 ian. 2025 1 MDL = 7.363 NPR 1 NPR = 0.1358 MDL
16 ian. 2025 1 MDL = 7.3809 NPR 1 NPR = 0.1355 MDL
17 ian. 2025 1 MDL = 7.3364 NPR 1 NPR = 0.1363 MDL
18 ian. 2025 1 MDL = 7.3365 NPR 1 NPR = 0.1363 MDL
19 ian. 2025 1 MDL = 7.3365 NPR 1 NPR = 0.1363 MDL
20 ian. 2025 1 MDL = 7.3364 NPR 1 NPR = 0.1363 MDL
21 ian. 2025 1 MDL = 7.3934 NPR 1 NPR = 0.1353 MDL
22 ian. 2025 1 MDL = 7.3933 NPR 1 NPR = 0.1353 MDL
23 ian. 2025 1 MDL = 7.412 NPR 1 NPR = 0.1349 MDL
24 ian. 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
25 ian. 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
26 ian. 2025 1 MDL = 7.4159 NPR 1 NPR = 0.1348 MDL
27 ian. 2025 1 MDL = 7.4395 NPR 1 NPR = 0.1344 MDL
28 ian. 2025 1 MDL = 7.4462 NPR 1 NPR = 0.1343 MDL
29 ian. 2025 1 MDL = 7.4386 NPR 1 NPR = 0.1344 MDL
30 ian. 2025 1 MDL = 7.4453 NPR 1 NPR = 0.1343 MDL
31 ian. 2025 1 MDL = 7.4193 NPR 1 NPR = 0.1348 MDL

Feb 2025

DataMDL-NPRNPR-MDL
01 feb. 2025 1 MDL = 7.4193 NPR 1 NPR = 0.1348 MDL
02 feb. 2025 1 MDL = 7.4195 NPR 1 NPR = 0.1348 MDL
03 feb. 2025 1 MDL = 7.4408 NPR 1 NPR = 0.1344 MDL
04 feb. 2025 1 MDL = 7.4218 NPR 1 NPR = 0.1347 MDL
05 feb. 2025 1 MDL = 7.4735 NPR 1 NPR = 0.1338 MDL
06 feb. 2025 1 MDL = 7.4853 NPR 1 NPR = 0.1336 MDL
07 feb. 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
08 feb. 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
09 feb. 2025 1 MDL = 7.4645 NPR 1 NPR = 0.134 MDL
10 feb. 2025 1 MDL = 7.4369 NPR 1 NPR = 0.1345 MDL
11 feb. 2025 1 MDL = 7.3696 NPR 1 NPR = 0.1357 MDL
12 feb. 2025 1 MDL = 7.3775 NPR 1 NPR = 0.1355 MDL
13 feb. 2025 1 MDL = 7.3778 NPR 1 NPR = 0.1355 MDL
14 feb. 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
15 feb. 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
16 feb. 2025 1 MDL = 7.4178 NPR 1 NPR = 0.1348 MDL
17 feb. 2025 1 MDL = 7.4497 NPR 1 NPR = 0.1342 MDL
18 feb. 2025 1 MDL = 7.4556 NPR 1 NPR = 0.1341 MDL
19 feb. 2025 1 MDL = 7.45 NPR 1 NPR = 0.1342 MDL
20 feb. 2025 1 MDL = 7.459 NPR 1 NPR = 0.1341 MDL
21 feb. 2025 1 MDL = 7.4041 NPR 1 NPR = 0.1351 MDL
22 feb. 2025 1 MDL = 7.4039 NPR 1 NPR = 0.1351 MDL
23 feb. 2025 1 MDL = 7.4039 NPR 1 NPR = 0.1351 MDL
24 feb. 2025 1 MDL = 7.4456 NPR 1 NPR = 0.1343 MDL
25 feb. 2025 1 MDL = 7.4775 NPR 1 NPR = 0.1337 MDL
26 feb. 2025 1 MDL = 7.4857 NPR 1 NPR = 0.1336 MDL
27 feb. 2025 1 MDL = 7.4751 NPR 1 NPR = 0.1338 MDL
28 feb. 2025 1 MDL = 7.5004 NPR 1 NPR = 0.1333 MDL

Mar 2025

DataMDL-NPRNPR-MDL
01 mar. 2025 1 MDL = 7.4819 NPR 1 NPR = 0.1337 MDL
02 mar. 2025 1 MDL = 7.5364 NPR 1 NPR = 0.1327 MDL
03 mar. 2025 1 MDL = 7.5289 NPR 1 NPR = 0.1328 MDL
04 mar. 2025 1 MDL = 7.5241 NPR 1 NPR = 0.1329 MDL
05 mar. 2025 1 MDL = 7.5345 NPR 1 NPR = 0.1327 MDL
06 mar. 2025 1 MDL = 7.6324 NPR 1 NPR = 0.131 MDL
07 mar. 2025 1 MDL = 7.661 NPR 1 NPR = 0.1305 MDL
08 mar. 2025 1 MDL = 7.6273 NPR 1 NPR = 0.1311 MDL
09 mar. 2025 1 MDL = 7.661 NPR 1 NPR = 0.1305 MDL
10 mar. 2025 1 MDL = 7.7544 NPR 1 NPR = 0.129 MDL
11 mar. 2025 1 MDL = 7.6539 NPR 1 NPR = 0.1307 MDL
12 mar. 2025 1 MDL = 7.8358 NPR 1 NPR = 0.1276 MDL
13 mar. 2025 1 MDL = 7.8273 NPR 1 NPR = 0.1278 MDL
14 mar. 2025 1 MDL = 7.6609 NPR 1 NPR = 0.1305 MDL
15 mar. 2025 1 MDL = 7.8153 NPR 1 NPR = 0.128 MDL
16 mar. 2025 1 MDL = 7.8231 NPR 1 NPR = 0.1278 MDL
17 mar. 2025 1 MDL = 7.7284 NPR 1 NPR = 0.1294 MDL
18 mar. 2025 1 MDL = 7.6416 NPR 1 NPR = 0.1309 MDL
19 mar. 2025 1 MDL = 7.6297 NPR 1 NPR = 0.1311 MDL
20 mar. 2025 1 MDL = 7.6211 NPR 1 NPR = 0.1312 MDL
21 mar. 2025 1 MDL = 7.778 NPR 1 NPR = 0.1286 MDL
22 mar. 2025 1 MDL = 7.6524 NPR 1 NPR = 0.1307 MDL
23 mar. 2025 1 MDL = 7.6692 NPR 1 NPR = 0.1304 MDL
24 mar. 2025 1 MDL = 7.6647 NPR 1 NPR = 0.1305 MDL
25 mar. 2025 1 MDL = 7.6236 NPR 1 NPR = 0.1312 MDL
26 mar. 2025 1 MDL = 7.5895 NPR 1 NPR = 0.1318 MDL
27 mar. 2025 1 MDL = 7.5879 NPR 1 NPR = 0.1318 MDL
28 mar. 2025 1 MDL = 7.5796 NPR 1 NPR = 0.1319 MDL
29 mar. 2025 1 MDL = 7.5812 NPR 1 NPR = 0.1319 MDL
30 mar. 2025 1 MDL = 7.6339 NPR 1 NPR = 0.131 MDL
31 mar. 2025 1 MDL = 7.6209 NPR 1 NPR = 0.1312 MDL

Apr 2025

DataMDL-NPRNPR-MDL
01 apr. 2025 1 MDL = 7.6068 NPR 1 NPR = 0.1315 MDL
02 apr. 2025 1 MDL = 7.6256 NPR 1 NPR = 0.1311 MDL
03 apr. 2025 1 MDL = 7.6538 NPR 1 NPR = 0.1307 MDL
04 apr. 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL
05 apr. 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL
06 apr. 2025 1 MDL = 7.725 NPR 1 NPR = 0.1294 MDL

Info schimb valutar MDL-NPR si NPR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats