currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MDL-NGN si NGN-MDL

Schimb Valutar 2025 - MDL-NGN si NGN-MDL

Schimb valutar MDL-NGN si NGN-MDL

Verificati aici ratele de schimb pentru MDL-NGN si NGN-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MDL = 82,7816 NGN
1 NGN = 0,0121 MDL
MDL in NGNNGN in MDL
85,9826 Data: 4.6 86,2118 Data: 4.5 87,0613 Data: 4.4 85,8973 Data: 4.3 85,7053 Data: 4.2 85,3765 Data: 4.1 85,4846 Data: 3.31 85,6182 Data: 3.30 85,1860 Data: 3.29 85,3386 Data: 3.28 85,1648 Data: 3.27 85,0615 Data: 3.26 84,8768 Data: 3.25 85,5120 Data: 3.24 85,5636 Data: 3.23 86,1309 Data: 3.22 86,6938 Data: 3.21 84,4087 Data: 3.20 84,8896 Data: 3.19 84,8683 Data: 3.18 85,7295 Data: 3.17 86,9871 Data: 3.16 87,5203 Data: 3.15 85,1691 Data: 3.14 87,5518 Data: 3.13 86,1677 Data: 3.12 83,5475 Data: 3.11 84,1164 Data: 3.10 83,3704 Data: 3.9 82,6386 Data: 3.8 83,3123 Data: 3.7 82,4130 Data: 3.6 81,2221 Data: 3.5 80,7839 Data: 3.4 80,5977 Data: 3.3 80,6693 Data: 3.2 80,3969 Data: 3.1 80,4198 Data: 2.28 80,3327 Data: 2.27 80,4872 Data: 2.26 80,5047 Data: 2.25 80,4633 Data: 2.24 80,4766 Data: 2.23 80,4766 Data: 2.22 80,5010 Data: 2.21 80,7919 Data: 2.20 80,8640 Data: 2.19 80,6705 Data: 2.18 80,9633 Data: 2.17 81,2528 Data: 2.16 81,2528 Data: 2.15 80,9998 Data: 2.14 80,2505 Data: 2.13 80,2403 Data: 2.12 79,6926 Data: 2.11 79,5783 Data: 2.10 79,5701 Data: 2.9 79,5701 Data: 2.8 80,2394 Data: 2.7 80,4050 Data: 2.6 79,9826 Data: 2.5 79,6657 Data: 2.4 79,8128 Data: 2.3 80,3987 Data: 2.2 80,5326 Data: 2.1 80,6397 Data: 1.31 82,3287 Data: 1.30 81,0101 Data: 1.29 82,0004 Data: 1.28 82,4666 Data: 1.27 83,9191 Data: 1.26 83,9191 Data: 1.25 82,5024 Data: 1.24 83,4630 Data: 1.23 83,2208 Data: 1.22 82,9728 Data: 1.21 82,4896 Data: 1.20 82,2782 Data: 1.19 82,2782 Data: 1.18 82,6257 Data: 1.17 82,8595 Data: 1.16 82,7681 Data: 1.15 82,3613 Data: 1.14 82,6784 Data: 1.13 82,6460 Data: 1.12 82,6460 Data: 1.11 83,0118 Data: 1.10 83,0709 Data: 1.9 83,4998 Data: 1.8 83,4822 Data: 1.7 82,8268 Data: 1.6 82,9833 Data: 1.5 82,9833 Data: 1.4 83,0292 Data: 1.3 83,8339 Data: 1.2 84,0762 Data: 1.1 85,9826 Data: 4.6 86,2118 Data: 4.5 87,0613 Data: 4.4 85,8973 Data: 4.3 85,7053 Data: 4.2 85,3765 Data: 4.1 85,4846 Data: 3.31 85,6182 Data: 3.30 85,1860 Data: 3.29 85,3386 Data: 3.28 85,1648 Data: 3.27 85,0615 Data: 3.26 84,8768 Data: 3.25 85,5120 Data: 3.24 85,5636 Data: 3.23 86,1309 Data: 3.22 86,6938 Data: 3.21 84,4087 Data: 3.20 84,8896 Data: 3.19 84,8683 Data: 3.18 85,7295 Data: 3.17 86,9871 Data: 3.16 87,5203 Data: 3.15 85,1691 Data: 3.14 87,5518 Data: 3.13 86,1677 Data: 3.12 83,5475 Data: 3.11 84,1164 Data: 3.10 83,3704 Data: 3.9 82,6386 Data: 3.8 83,3123 Data: 3.7 82,4130 Data: 3.6 81,2221 Data: 3.5 80,7839 Data: 3.4 80,5977 Data: 3.3 80,6693 Data: 3.2 80,3969 Data: 3.1 80,4198 Data: 2.28 80,3327 Data: 2.27 80,4872 Data: 2.26 80,5047 Data: 2.25 80,4633 Data: 2.24 80,4766 Data: 2.23 80,4766 Data: 2.22 80,5010 Data: 2.21 80,7919 Data: 2.20 80,8640 Data: 2.19 80,6705 Data: 2.18 80,9633 Data: 2.17 81,2528 Data: 2.16 81,2528 Data: 2.15 80,9998 Data: 2.14 80,2505 Data: 2.13 80,2403 Data: 2.12 79,6926 Data: 2.11 79,5783 Data: 2.10 79,5701 Data: 2.9 79,5701 Data: 2.8 80,2394 Data: 2.7 80,4050 Data: 2.6 79,9826 Data: 2.5 79,6657 Data: 2.4 79,8128 Data: 2.3 80,3987 Data: 2.2 80,5326 Data: 2.1 80,6397 Data: 1.31 82,3287 Data: 1.30 81,0101 Data: 1.29 82,0004 Data: 1.28 82,4666 Data: 1.27 83,9191 Data: 1.26 83,9191 Data: 1.25 82,5024 Data: 1.24 83,4630 Data: 1.23 83,2208 Data: 1.22 82,9728 Data: 1.21 82,4896 Data: 1.20 82,2782 Data: 1.19 82,2782 Data: 1.18 82,6257 Data: 1.17 82,8595 Data: 1.16 82,7681 Data: 1.15 82,3613 Data: 1.14 82,6784 Data: 1.13 82,6460 Data: 1.12 82,6460 Data: 1.11 83,0118 Data: 1.10 83,0709 Data: 1.9 83,4998 Data: 1.8 83,4822 Data: 1.7 82,8268 Data: 1.6 82,9833 Data: 1.5 82,9833 Data: 1.4 83,0292 Data: 1.3 83,8339 Data: 1.2 84,0762 Data: 1.1

Jan 2025

DataMDL-NGNNGN-MDL
01 ian. 2025 1 MDL = 84.0762 NGN 1 NGN = 0.0119 MDL
02 ian. 2025 1 MDL = 83.8339 NGN 1 NGN = 0.0119 MDL
03 ian. 2025 1 MDL = 83.0292 NGN 1 NGN = 0.012 MDL
04 ian. 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
05 ian. 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
06 ian. 2025 1 MDL = 82.8268 NGN 1 NGN = 0.0121 MDL
07 ian. 2025 1 MDL = 83.4822 NGN 1 NGN = 0.012 MDL
08 ian. 2025 1 MDL = 83.4998 NGN 1 NGN = 0.012 MDL
09 ian. 2025 1 MDL = 83.0709 NGN 1 NGN = 0.012 MDL
10 ian. 2025 1 MDL = 83.0118 NGN 1 NGN = 0.012 MDL
11 ian. 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
12 ian. 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
13 ian. 2025 1 MDL = 82.6784 NGN 1 NGN = 0.0121 MDL
14 ian. 2025 1 MDL = 82.3613 NGN 1 NGN = 0.0121 MDL
15 ian. 2025 1 MDL = 82.7681 NGN 1 NGN = 0.0121 MDL
16 ian. 2025 1 MDL = 82.8595 NGN 1 NGN = 0.0121 MDL
17 ian. 2025 1 MDL = 82.6257 NGN 1 NGN = 0.0121 MDL
18 ian. 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
19 ian. 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
20 ian. 2025 1 MDL = 82.4896 NGN 1 NGN = 0.0121 MDL
21 ian. 2025 1 MDL = 82.9728 NGN 1 NGN = 0.0121 MDL
22 ian. 2025 1 MDL = 83.2208 NGN 1 NGN = 0.012 MDL
23 ian. 2025 1 MDL = 83.463 NGN 1 NGN = 0.012 MDL
24 ian. 2025 1 MDL = 82.5024 NGN 1 NGN = 0.0121 MDL
25 ian. 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
26 ian. 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
27 ian. 2025 1 MDL = 82.4666 NGN 1 NGN = 0.0121 MDL
28 ian. 2025 1 MDL = 82.0004 NGN 1 NGN = 0.0122 MDL
29 ian. 2025 1 MDL = 81.0101 NGN 1 NGN = 0.0123 MDL
30 ian. 2025 1 MDL = 82.3287 NGN 1 NGN = 0.0121 MDL
31 ian. 2025 1 MDL = 80.6397 NGN 1 NGN = 0.0124 MDL

Feb 2025

DataMDL-NGNNGN-MDL
01 feb. 2025 1 MDL = 80.5326 NGN 1 NGN = 0.0124 MDL
02 feb. 2025 1 MDL = 80.3987 NGN 1 NGN = 0.0124 MDL
03 feb. 2025 1 MDL = 79.8128 NGN 1 NGN = 0.0125 MDL
04 feb. 2025 1 MDL = 79.6657 NGN 1 NGN = 0.0126 MDL
05 feb. 2025 1 MDL = 79.9826 NGN 1 NGN = 0.0125 MDL
06 feb. 2025 1 MDL = 80.405 NGN 1 NGN = 0.0124 MDL
07 feb. 2025 1 MDL = 80.2394 NGN 1 NGN = 0.0125 MDL
08 feb. 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
09 feb. 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
10 feb. 2025 1 MDL = 79.5783 NGN 1 NGN = 0.0126 MDL
11 feb. 2025 1 MDL = 79.6926 NGN 1 NGN = 0.0125 MDL
12 feb. 2025 1 MDL = 80.2403 NGN 1 NGN = 0.0125 MDL
13 feb. 2025 1 MDL = 80.2505 NGN 1 NGN = 0.0125 MDL
14 feb. 2025 1 MDL = 80.9998 NGN 1 NGN = 0.0123 MDL
15 feb. 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
16 feb. 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
17 feb. 2025 1 MDL = 80.9633 NGN 1 NGN = 0.0124 MDL
18 feb. 2025 1 MDL = 80.6705 NGN 1 NGN = 0.0124 MDL
19 feb. 2025 1 MDL = 80.864 NGN 1 NGN = 0.0124 MDL
20 feb. 2025 1 MDL = 80.7919 NGN 1 NGN = 0.0124 MDL
21 feb. 2025 1 MDL = 80.501 NGN 1 NGN = 0.0124 MDL
22 feb. 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
23 feb. 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
24 feb. 2025 1 MDL = 80.4633 NGN 1 NGN = 0.0124 MDL
25 feb. 2025 1 MDL = 80.5047 NGN 1 NGN = 0.0124 MDL
26 feb. 2025 1 MDL = 80.4872 NGN 1 NGN = 0.0124 MDL
27 feb. 2025 1 MDL = 80.3327 NGN 1 NGN = 0.0124 MDL
28 feb. 2025 1 MDL = 80.4198 NGN 1 NGN = 0.0124 MDL

Mar 2025

DataMDL-NGNNGN-MDL
01 mar. 2025 1 MDL = 80.3969 NGN 1 NGN = 0.0124 MDL
02 mar. 2025 1 MDL = 80.6693 NGN 1 NGN = 0.0124 MDL
03 mar. 2025 1 MDL = 80.5977 NGN 1 NGN = 0.0124 MDL
04 mar. 2025 1 MDL = 80.7839 NGN 1 NGN = 0.0124 MDL
05 mar. 2025 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
06 mar. 2025 1 MDL = 82.413 NGN 1 NGN = 0.0121 MDL
07 mar. 2025 1 MDL = 83.3123 NGN 1 NGN = 0.012 MDL
08 mar. 2025 1 MDL = 82.6386 NGN 1 NGN = 0.0121 MDL
09 mar. 2025 1 MDL = 83.3704 NGN 1 NGN = 0.012 MDL
10 mar. 2025 1 MDL = 84.1164 NGN 1 NGN = 0.0119 MDL
11 mar. 2025 1 MDL = 83.5475 NGN 1 NGN = 0.012 MDL
12 mar. 2025 1 MDL = 86.1677 NGN 1 NGN = 0.0116 MDL
13 mar. 2025 1 MDL = 87.5518 NGN 1 NGN = 0.0114 MDL
14 mar. 2025 1 MDL = 85.1691 NGN 1 NGN = 0.0117 MDL
15 mar. 2025 1 MDL = 87.5203 NGN 1 NGN = 0.0114 MDL
16 mar. 2025 1 MDL = 86.9871 NGN 1 NGN = 0.0115 MDL
17 mar. 2025 1 MDL = 85.7295 NGN 1 NGN = 0.0117 MDL
18 mar. 2025 1 MDL = 84.8683 NGN 1 NGN = 0.0118 MDL
19 mar. 2025 1 MDL = 84.8896 NGN 1 NGN = 0.0118 MDL
20 mar. 2025 1 MDL = 84.4087 NGN 1 NGN = 0.0118 MDL
21 mar. 2025 1 MDL = 86.6938 NGN 1 NGN = 0.0115 MDL
22 mar. 2025 1 MDL = 86.1309 NGN 1 NGN = 0.0116 MDL
23 mar. 2025 1 MDL = 85.5636 NGN 1 NGN = 0.0117 MDL
24 mar. 2025 1 MDL = 85.512 NGN 1 NGN = 0.0117 MDL
25 mar. 2025 1 MDL = 84.8768 NGN 1 NGN = 0.0118 MDL
26 mar. 2025 1 MDL = 85.0615 NGN 1 NGN = 0.0118 MDL
27 mar. 2025 1 MDL = 85.1648 NGN 1 NGN = 0.0117 MDL
28 mar. 2025 1 MDL = 85.3386 NGN 1 NGN = 0.0117 MDL
29 mar. 2025 1 MDL = 85.186 NGN 1 NGN = 0.0117 MDL
30 mar. 2025 1 MDL = 85.6182 NGN 1 NGN = 0.0117 MDL
31 mar. 2025 1 MDL = 85.4846 NGN 1 NGN = 0.0117 MDL

Apr 2025

DataMDL-NGNNGN-MDL
01 apr. 2025 1 MDL = 85.3765 NGN 1 NGN = 0.0117 MDL
02 apr. 2025 1 MDL = 85.7053 NGN 1 NGN = 0.0117 MDL
03 apr. 2025 1 MDL = 85.8973 NGN 1 NGN = 0.0116 MDL
04 apr. 2025 1 MDL = 87.0613 NGN 1 NGN = 0.0115 MDL
05 apr. 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
06 apr. 2025 1 MDL = 85.9826 NGN 1 NGN = 0.0116 MDL

Info schimb valutar MDL-NGN si NGN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Nigeria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats