> Schimb Valutar 2025 - MDL-NGN si NGN-MDL

Schimb Valutar 2025 - MDL-NGN si NGN-MDL

Schimb valutar MDL-NGN si NGN-MDL

Verificati aici ratele de schimb pentru MDL-NGN si NGN-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 87,8275 NGN

1 NGN = 0,0114 MDL

1An 2Ani 3Ani

MDL in NGNNGN in MDL

Jan 2025

Data	MDL-NGN	NGN-MDL
01 ian. 2025	1 MDL = 84.0762 NGN	1 NGN = 0.0119 MDL
02 ian. 2025	1 MDL = 83.8339 NGN	1 NGN = 0.0119 MDL
03 ian. 2025	1 MDL = 83.0292 NGN	1 NGN = 0.012 MDL
04 ian. 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
05 ian. 2025	1 MDL = 82.9833 NGN	1 NGN = 0.0121 MDL
06 ian. 2025	1 MDL = 82.8268 NGN	1 NGN = 0.0121 MDL
07 ian. 2025	1 MDL = 83.4822 NGN	1 NGN = 0.012 MDL
08 ian. 2025	1 MDL = 83.4998 NGN	1 NGN = 0.012 MDL
09 ian. 2025	1 MDL = 83.0709 NGN	1 NGN = 0.012 MDL
10 ian. 2025	1 MDL = 83.0118 NGN	1 NGN = 0.012 MDL
11 ian. 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
12 ian. 2025	1 MDL = 82.646 NGN	1 NGN = 0.0121 MDL
13 ian. 2025	1 MDL = 82.6784 NGN	1 NGN = 0.0121 MDL
14 ian. 2025	1 MDL = 82.3613 NGN	1 NGN = 0.0121 MDL
15 ian. 2025	1 MDL = 82.7681 NGN	1 NGN = 0.0121 MDL
16 ian. 2025	1 MDL = 82.8595 NGN	1 NGN = 0.0121 MDL
17 ian. 2025	1 MDL = 82.6257 NGN	1 NGN = 0.0121 MDL
18 ian. 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
19 ian. 2025	1 MDL = 82.2782 NGN	1 NGN = 0.0122 MDL
20 ian. 2025	1 MDL = 82.4896 NGN	1 NGN = 0.0121 MDL
21 ian. 2025	1 MDL = 82.9728 NGN	1 NGN = 0.0121 MDL
22 ian. 2025	1 MDL = 83.2208 NGN	1 NGN = 0.012 MDL
23 ian. 2025	1 MDL = 83.463 NGN	1 NGN = 0.012 MDL
24 ian. 2025	1 MDL = 82.5024 NGN	1 NGN = 0.0121 MDL
25 ian. 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
26 ian. 2025	1 MDL = 83.9191 NGN	1 NGN = 0.0119 MDL
27 ian. 2025	1 MDL = 82.4666 NGN	1 NGN = 0.0121 MDL
28 ian. 2025	1 MDL = 82.0004 NGN	1 NGN = 0.0122 MDL
29 ian. 2025	1 MDL = 81.0101 NGN	1 NGN = 0.0123 MDL
30 ian. 2025	1 MDL = 82.3287 NGN	1 NGN = 0.0121 MDL
31 ian. 2025	1 MDL = 80.6397 NGN	1 NGN = 0.0124 MDL

Feb 2025

Data	MDL-NGN	NGN-MDL
01 feb. 2025	1 MDL = 80.5326 NGN	1 NGN = 0.0124 MDL
02 feb. 2025	1 MDL = 80.3987 NGN	1 NGN = 0.0124 MDL
03 feb. 2025	1 MDL = 79.8128 NGN	1 NGN = 0.0125 MDL
04 feb. 2025	1 MDL = 79.6657 NGN	1 NGN = 0.0126 MDL
05 feb. 2025	1 MDL = 79.9826 NGN	1 NGN = 0.0125 MDL
06 feb. 2025	1 MDL = 80.405 NGN	1 NGN = 0.0124 MDL
07 feb. 2025	1 MDL = 80.2394 NGN	1 NGN = 0.0125 MDL
08 feb. 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
09 feb. 2025	1 MDL = 79.5701 NGN	1 NGN = 0.0126 MDL
10 feb. 2025	1 MDL = 79.5783 NGN	1 NGN = 0.0126 MDL
11 feb. 2025	1 MDL = 79.6926 NGN	1 NGN = 0.0125 MDL
12 feb. 2025	1 MDL = 80.2403 NGN	1 NGN = 0.0125 MDL
13 feb. 2025	1 MDL = 80.2505 NGN	1 NGN = 0.0125 MDL
14 feb. 2025	1 MDL = 80.9998 NGN	1 NGN = 0.0123 MDL
15 feb. 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
16 feb. 2025	1 MDL = 81.2528 NGN	1 NGN = 0.0123 MDL
17 feb. 2025	1 MDL = 80.9633 NGN	1 NGN = 0.0124 MDL
18 feb. 2025	1 MDL = 80.6705 NGN	1 NGN = 0.0124 MDL
19 feb. 2025	1 MDL = 80.864 NGN	1 NGN = 0.0124 MDL
20 feb. 2025	1 MDL = 80.7919 NGN	1 NGN = 0.0124 MDL
21 feb. 2025	1 MDL = 80.501 NGN	1 NGN = 0.0124 MDL
22 feb. 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
23 feb. 2025	1 MDL = 80.4766 NGN	1 NGN = 0.0124 MDL
24 feb. 2025	1 MDL = 80.4633 NGN	1 NGN = 0.0124 MDL
25 feb. 2025	1 MDL = 80.5047 NGN	1 NGN = 0.0124 MDL
26 feb. 2025	1 MDL = 80.4872 NGN	1 NGN = 0.0124 MDL
27 feb. 2025	1 MDL = 80.3327 NGN	1 NGN = 0.0124 MDL
28 feb. 2025	1 MDL = 80.4198 NGN	1 NGN = 0.0124 MDL

Mar 2025

Data	MDL-NGN	NGN-MDL
01 mar. 2025	1 MDL = 80.3969 NGN	1 NGN = 0.0124 MDL
02 mar. 2025	1 MDL = 80.6693 NGN	1 NGN = 0.0124 MDL
03 mar. 2025	1 MDL = 80.5977 NGN	1 NGN = 0.0124 MDL
04 mar. 2025	1 MDL = 80.7839 NGN	1 NGN = 0.0124 MDL
05 mar. 2025	1 MDL = 81.2221 NGN	1 NGN = 0.0123 MDL
06 mar. 2025	1 MDL = 82.413 NGN	1 NGN = 0.0121 MDL
07 mar. 2025	1 MDL = 83.3123 NGN	1 NGN = 0.012 MDL
08 mar. 2025	1 MDL = 82.6386 NGN	1 NGN = 0.0121 MDL
09 mar. 2025	1 MDL = 83.3704 NGN	1 NGN = 0.012 MDL
10 mar. 2025	1 MDL = 84.1164 NGN	1 NGN = 0.0119 MDL
11 mar. 2025	1 MDL = 83.5475 NGN	1 NGN = 0.012 MDL
12 mar. 2025	1 MDL = 86.1677 NGN	1 NGN = 0.0116 MDL
13 mar. 2025	1 MDL = 87.5518 NGN	1 NGN = 0.0114 MDL
14 mar. 2025	1 MDL = 85.1691 NGN	1 NGN = 0.0117 MDL
15 mar. 2025	1 MDL = 87.5203 NGN	1 NGN = 0.0114 MDL
16 mar. 2025	1 MDL = 86.9871 NGN	1 NGN = 0.0115 MDL
17 mar. 2025	1 MDL = 85.7295 NGN	1 NGN = 0.0117 MDL
18 mar. 2025	1 MDL = 84.8683 NGN	1 NGN = 0.0118 MDL
19 mar. 2025	1 MDL = 84.8896 NGN	1 NGN = 0.0118 MDL
20 mar. 2025	1 MDL = 84.4087 NGN	1 NGN = 0.0118 MDL
21 mar. 2025	1 MDL = 86.6938 NGN	1 NGN = 0.0115 MDL
22 mar. 2025	1 MDL = 86.1309 NGN	1 NGN = 0.0116 MDL
23 mar. 2025	1 MDL = 85.5636 NGN	1 NGN = 0.0117 MDL
24 mar. 2025	1 MDL = 85.512 NGN	1 NGN = 0.0117 MDL
25 mar. 2025	1 MDL = 84.8768 NGN	1 NGN = 0.0118 MDL
26 mar. 2025	1 MDL = 85.0615 NGN	1 NGN = 0.0118 MDL
27 mar. 2025	1 MDL = 85.1648 NGN	1 NGN = 0.0117 MDL
28 mar. 2025	1 MDL = 85.3386 NGN	1 NGN = 0.0117 MDL
29 mar. 2025	1 MDL = 85.186 NGN	1 NGN = 0.0117 MDL
30 mar. 2025	1 MDL = 85.6182 NGN	1 NGN = 0.0117 MDL
31 mar. 2025	1 MDL = 85.4846 NGN	1 NGN = 0.0117 MDL

Apr 2025

Data	MDL-NGN	NGN-MDL
01 apr. 2025	1 MDL = 85.3765 NGN	1 NGN = 0.0117 MDL
02 apr. 2025	1 MDL = 85.7053 NGN	1 NGN = 0.0117 MDL
03 apr. 2025	1 MDL = 85.8973 NGN	1 NGN = 0.0116 MDL
04 apr. 2025	1 MDL = 87.0613 NGN	1 NGN = 0.0115 MDL
05 apr. 2025	1 MDL = 86.2118 NGN	1 NGN = 0.0116 MDL
06 apr. 2025	1 MDL = 86.2118 NGN	1 NGN = 0.0116 MDL
07 apr. 2025	1 MDL = 87.4654 NGN	1 NGN = 0.0114 MDL
08 apr. 2025	1 MDL = 88.7746 NGN	1 NGN = 0.0113 MDL
09 apr. 2025	1 MDL = 88.454 NGN	1 NGN = 0.0113 MDL
10 apr. 2025	1 MDL = 88.6206 NGN	1 NGN = 0.0113 MDL
11 apr. 2025	1 MDL = 90.1605 NGN	1 NGN = 0.0111 MDL
12 apr. 2025	1 MDL = 90.2887 NGN	1 NGN = 0.0111 MDL
13 apr. 2025	1 MDL = 90.5887 NGN	1 NGN = 0.011 MDL
14 apr. 2025	1 MDL = 90.6366 NGN	1 NGN = 0.011 MDL
15 apr. 2025	1 MDL = 92.7704 NGN	1 NGN = 0.0108 MDL
16 apr. 2025	1 MDL = 90.5865 NGN	1 NGN = 0.011 MDL
17 apr. 2025	1 MDL = 92.7294 NGN	1 NGN = 0.0108 MDL
18 apr. 2025	1 MDL = 92.8133 NGN	1 NGN = 0.0108 MDL
19 apr. 2025	1 MDL = 92.8135 NGN	1 NGN = 0.0108 MDL
20 apr. 2025	1 MDL = 92.8135 NGN	1 NGN = 0.0108 MDL
21 apr. 2025	1 MDL = 92.8131 NGN	1 NGN = 0.0108 MDL
22 apr. 2025	1 MDL = 93.778 NGN	1 NGN = 0.0107 MDL
23 apr. 2025	1 MDL = 93.622 NGN	1 NGN = 0.0107 MDL
24 apr. 2025	1 MDL = 93.35 NGN	1 NGN = 0.0107 MDL
25 apr. 2025	1 MDL = 93.3892 NGN	1 NGN = 0.0107 MDL
26 apr. 2025	1 MDL = 93.2102 NGN	1 NGN = 0.0107 MDL
27 apr. 2025	1 MDL = 93.2102 NGN	1 NGN = 0.0107 MDL
28 apr. 2025	1 MDL = 93.8267 NGN	1 NGN = 0.0107 MDL
29 apr. 2025	1 MDL = 93.1873 NGN	1 NGN = 0.0107 MDL
30 apr. 2025	1 MDL = 93.4061 NGN	1 NGN = 0.0107 MDL

May 2025

Data	MDL-NGN	NGN-MDL
01 mai 2025	1 MDL = 93.2939 NGN	1 NGN = 0.0107 MDL
02 mai 2025	1 MDL = 93.2217 NGN	1 NGN = 0.0107 MDL
03 mai 2025	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
04 mai 2025	1 MDL = 93.0177 NGN	1 NGN = 0.0108 MDL
05 mai 2025	1 MDL = 93.2568 NGN	1 NGN = 0.0107 MDL
06 mai 2025	1 MDL = 93.7803 NGN	1 NGN = 0.0107 MDL
07 mai 2025	1 MDL = 94.0391 NGN	1 NGN = 0.0106 MDL
08 mai 2025	1 MDL = 93.5771 NGN	1 NGN = 0.0107 MDL
09 mai 2025	1 MDL = 93.992 NGN	1 NGN = 0.0106 MDL
10 mai 2025	1 MDL = 93.8061 NGN	1 NGN = 0.0107 MDL
11 mai 2025	1 MDL = 93.8061 NGN	1 NGN = 0.0107 MDL
12 mai 2025	1 MDL = 92.8283 NGN	1 NGN = 0.0108 MDL
13 mai 2025	1 MDL = 91.674 NGN	1 NGN = 0.0109 MDL
14 mai 2025	1 MDL = 91.8384 NGN	1 NGN = 0.0109 MDL
15 mai 2025	1 MDL = 91.8391 NGN	1 NGN = 0.0109 MDL
16 mai 2025	1 MDL = 91.9845 NGN	1 NGN = 0.0109 MDL
17 mai 2025	1 MDL = 91.6849 NGN	1 NGN = 0.0109 MDL
18 mai 2025	1 MDL = 91.6849 NGN	1 NGN = 0.0109 MDL
19 mai 2025	1 MDL = 92.0038 NGN	1 NGN = 0.0109 MDL
20 mai 2025	1 MDL = 91.999 NGN	1 NGN = 0.0109 MDL
21 mai 2025	1 MDL = 92.1314 NGN	1 NGN = 0.0109 MDL
22 mai 2025	1 MDL = 91.6818 NGN	1 NGN = 0.0109 MDL
23 mai 2025	1 MDL = 91.7055 NGN	1 NGN = 0.0109 MDL
24 mai 2025	1 MDL = 91.8378 NGN	1 NGN = 0.0109 MDL
25 mai 2025	1 MDL = 91.8378 NGN	1 NGN = 0.0109 MDL
26 mai 2025	1 MDL = 91.8264 NGN	1 NGN = 0.0109 MDL
27 mai 2025	1 MDL = 91.9072 NGN	1 NGN = 0.0109 MDL
28 mai 2025	1 MDL = 91.7868 NGN	1 NGN = 0.0109 MDL
29 mai 2025	1 MDL = 91.7198 NGN	1 NGN = 0.0109 MDL
30 mai 2025	1 MDL = 91.6242 NGN	1 NGN = 0.0109 MDL
31 mai 2025	1 MDL = 91.5971 NGN	1 NGN = 0.0109 MDL

Jun 2025

Data	MDL-NGN	NGN-MDL
01 iun. 2025	1 MDL = 91.7212 NGN	1 NGN = 0.0109 MDL
02 iun. 2025	1 MDL = 91.768 NGN	1 NGN = 0.0109 MDL
03 iun. 2025	1 MDL = 92.0008 NGN	1 NGN = 0.0109 MDL
04 iun. 2025	1 MDL = 91.6198 NGN	1 NGN = 0.0109 MDL
05 iun. 2025	1 MDL = 90.8406 NGN	1 NGN = 0.011 MDL
06 iun. 2025	1 MDL = 90.5348 NGN	1 NGN = 0.011 MDL
07 iun. 2025	1 MDL = 90.3082 NGN	1 NGN = 0.0111 MDL
08 iun. 2025	1 MDL = 90.3082 NGN	1 NGN = 0.0111 MDL
09 iun. 2025	1 MDL = 90.3811 NGN	1 NGN = 0.0111 MDL
10 iun. 2025	1 MDL = 89.7491 NGN	1 NGN = 0.0111 MDL
11 iun. 2025	1 MDL = 89.4985 NGN	1 NGN = 0.0112 MDL
12 iun. 2025	1 MDL = 89.8827 NGN	1 NGN = 0.0111 MDL
13 iun. 2025	1 MDL = 90.3837 NGN	1 NGN = 0.0111 MDL
14 iun. 2025	1 MDL = 90.4663 NGN	1 NGN = 0.0111 MDL
15 iun. 2025	1 MDL = 90.4663 NGN	1 NGN = 0.0111 MDL
16 iun. 2025	1 MDL = 90.4748 NGN	1 NGN = 0.0111 MDL
17 iun. 2025	1 MDL = 90.578 NGN	1 NGN = 0.011 MDL
18 iun. 2025	1 MDL = 90.3121 NGN	1 NGN = 0.0111 MDL
19 iun. 2025	1 MDL = 89.8523 NGN	1 NGN = 0.0111 MDL
20 iun. 2025	1 MDL = 90.1236 NGN	1 NGN = 0.0111 MDL
21 iun. 2025	1 MDL = 90.1741 NGN	1 NGN = 0.0111 MDL
22 iun. 2025	1 MDL = 90.1741 NGN	1 NGN = 0.0111 MDL
23 iun. 2025	1 MDL = 90.3077 NGN	1 NGN = 0.0111 MDL
24 iun. 2025	1 MDL = 90.8778 NGN	1 NGN = 0.011 MDL
25 iun. 2025	1 MDL = 90.9769 NGN	1 NGN = 0.011 MDL
26 iun. 2025	1 MDL = 91.3657 NGN	1 NGN = 0.0109 MDL
27 iun. 2025	1 MDL = 91.1908 NGN	1 NGN = 0.011 MDL
28 iun. 2025	1 MDL = 91.2214 NGN	1 NGN = 0.011 MDL
29 iun. 2025	1 MDL = 91.2214 NGN	1 NGN = 0.011 MDL
30 iun. 2025	1 MDL = 91.1217 NGN	1 NGN = 0.011 MDL

Jul 2025

Data	MDL-NGN	NGN-MDL
01 iul. 2025	1 MDL = 91.4068 NGN	1 NGN = 0.0109 MDL
02 iul. 2025	1 MDL = 91.2472 NGN	1 NGN = 0.011 MDL
03 iul. 2025	1 MDL = 90.7599 NGN	1 NGN = 0.011 MDL
04 iul. 2025	1 MDL = 90.863 NGN	1 NGN = 0.011 MDL
05 iul. 2025	1 MDL = 90.8286 NGN	1 NGN = 0.011 MDL
06 iul. 2025	1 MDL = 90.8286 NGN	1 NGN = 0.011 MDL
07 iul. 2025	1 MDL = 90.7041 NGN	1 NGN = 0.011 MDL
08 iul. 2025	1 MDL = 90.4935 NGN	1 NGN = 0.0111 MDL
09 iul. 2025	1 MDL = 90.3496 NGN	1 NGN = 0.0111 MDL
10 iul. 2025	1 MDL = 90.2508 NGN	1 NGN = 0.0111 MDL
11 iul. 2025	1 MDL = 90.4369 NGN	1 NGN = 0.0111 MDL
12 iul. 2025	1 MDL = 90.3052 NGN	1 NGN = 0.0111 MDL
13 iul. 2025	1 MDL = 90.5643 NGN	1 NGN = 0.011 MDL
14 iul. 2025	1 MDL = 90.3973 NGN	1 NGN = 0.0111 MDL
15 iul. 2025	1 MDL = 90.591 NGN	1 NGN = 0.011 MDL
16 iul. 2025	1 MDL = 89.9716 NGN	1 NGN = 0.0111 MDL
17 iul. 2025	1 MDL = 89.9482 NGN	1 NGN = 0.0111 MDL
18 iul. 2025	1 MDL = 89.8881 NGN	1 NGN = 0.0111 MDL
19 iul. 2025	1 MDL = 89.9213 NGN	1 NGN = 0.0111 MDL
20 iul. 2025	1 MDL = 89.9213 NGN	1 NGN = 0.0111 MDL
21 iul. 2025	1 MDL = 90.2601 NGN	1 NGN = 0.0111 MDL
22 iul. 2025	1 MDL = 90.236 NGN	1 NGN = 0.0111 MDL
23 iul. 2025	1 MDL = 90.3998 NGN	1 NGN = 0.0111 MDL
24 iul. 2025	1 MDL = 90.9013 NGN	1 NGN = 0.011 MDL
25 iul. 2025	1 MDL = 90.9619 NGN	1 NGN = 0.011 MDL
26 iul. 2025	1 MDL = 91.2348 NGN	1 NGN = 0.011 MDL
27 iul. 2025	1 MDL = 91.2348 NGN	1 NGN = 0.011 MDL
28 iul. 2025	1 MDL = 90.7359 NGN	1 NGN = 0.011 MDL
29 iul. 2025	1 MDL = 89.7557 NGN	1 NGN = 0.0111 MDL
30 iul. 2025	1 MDL = 89.8539 NGN	1 NGN = 0.0111 MDL
31 iul. 2025	1 MDL = 89.018 NGN	1 NGN = 0.0112 MDL

Aug 2025

Data	MDL-NGN	NGN-MDL
01 aug. 2025	1 MDL = 88.9867 NGN	1 NGN = 0.0112 MDL
02 aug. 2025	1 MDL = 90.4722 NGN	1 NGN = 0.0111 MDL
03 aug. 2025	1 MDL = 90.4722 NGN	1 NGN = 0.0111 MDL
04 aug. 2025	1 MDL = 89.1778 NGN	1 NGN = 0.0112 MDL
05 aug. 2025	1 MDL = 89.7623 NGN	1 NGN = 0.0111 MDL
06 aug. 2025	1 MDL = 90.1603 NGN	1 NGN = 0.0111 MDL
07 aug. 2025	1 MDL = 90.7756 NGN	1 NGN = 0.011 MDL
08 aug. 2025	1 MDL = 91.2875 NGN	1 NGN = 0.011 MDL
09 aug. 2025	1 MDL = 91.3339 NGN	1 NGN = 0.0109 MDL
10 aug. 2025	1 MDL = 91.3798 NGN	1 NGN = 0.0109 MDL
11 aug. 2025	1 MDL = 91.4015 NGN	1 NGN = 0.0109 MDL
12 aug. 2025	1 MDL = 91.4065 NGN	1 NGN = 0.0109 MDL
13 aug. 2025	1 MDL = 91.9163 NGN	1 NGN = 0.0109 MDL
14 aug. 2025	1 MDL = 91.846 NGN	1 NGN = 0.0109 MDL
15 aug. 2025	1 MDL = 91.9102 NGN	1 NGN = 0.0109 MDL
16 aug. 2025	1 MDL = 91.9506 NGN	1 NGN = 0.0109 MDL
17 aug. 2025	1 MDL = 92.0568 NGN	1 NGN = 0.0109 MDL
18 aug. 2025	1 MDL = 91.8905 NGN	1 NGN = 0.0109 MDL
19 aug. 2025	1 MDL = 91.7686 NGN	1 NGN = 0.0109 MDL
20 aug. 2025	1 MDL = 91.3077 NGN	1 NGN = 0.011 MDL
21 aug. 2025	1 MDL = 91.2406 NGN	1 NGN = 0.011 MDL
22 aug. 2025	1 MDL = 91.1971 NGN	1 NGN = 0.011 MDL
23 aug. 2025	1 MDL = 91.1864 NGN	1 NGN = 0.011 MDL
24 aug. 2025	1 MDL = 92.1592 NGN	1 NGN = 0.0109 MDL
25 aug. 2025	1 MDL = 91.4694 NGN	1 NGN = 0.0109 MDL
26 aug. 2025	1 MDL = 91.4058 NGN	1 NGN = 0.0109 MDL
27 aug. 2025	1 MDL = 92.8766 NGN	1 NGN = 0.0108 MDL
28 aug. 2025	1 MDL = 92.1862 NGN	1 NGN = 0.0108 MDL
29 aug. 2025	1 MDL = 92.0942 NGN	1 NGN = 0.0109 MDL
30 aug. 2025	1 MDL = 92.5098 NGN	1 NGN = 0.0108 MDL
31 aug. 2025	1 MDL = 92.5098 NGN	1 NGN = 0.0108 MDL

Sep 2025

Data	MDL-NGN	NGN-MDL
01 sept. 2025	1 MDL = 92.0431 NGN	1 NGN = 0.0109 MDL
02 sept. 2025	1 MDL = 92.0452 NGN	1 NGN = 0.0109 MDL
03 sept. 2025	1 MDL = 91.4011 NGN	1 NGN = 0.0109 MDL
04 sept. 2025	1 MDL = 90.9735 NGN	1 NGN = 0.011 MDL
05 sept. 2025	1 MDL = 90.9046 NGN	1 NGN = 0.011 MDL
06 sept. 2025	1 MDL = 91.3954 NGN	1 NGN = 0.0109 MDL
07 sept. 2025	1 MDL = 91.3954 NGN	1 NGN = 0.0109 MDL
08 sept. 2025	1 MDL = 90.423 NGN	1 NGN = 0.0111 MDL
09 sept. 2025	1 MDL = 90.9382 NGN	1 NGN = 0.011 MDL
10 sept. 2025	1 MDL = 90.6495 NGN	1 NGN = 0.011 MDL
11 sept. 2025	1 MDL = 90.677 NGN	1 NGN = 0.011 MDL
12 sept. 2025	1 MDL = 90.4185 NGN	1 NGN = 0.0111 MDL
13 sept. 2025	1 MDL = 90.4658 NGN	1 NGN = 0.0111 MDL
14 sept. 2025	1 MDL = 90.4658 NGN	1 NGN = 0.0111 MDL
15 sept. 2025	1 MDL = 90.2768 NGN	1 NGN = 0.0111 MDL
16 sept. 2025	1 MDL = 90.271 NGN	1 NGN = 0.0111 MDL
17 sept. 2025	1 MDL = 90.3577 NGN	1 NGN = 0.0111 MDL
18 sept. 2025	1 MDL = 90.4277 NGN	1 NGN = 0.0111 MDL
19 sept. 2025	1 MDL = 90.0994 NGN	1 NGN = 0.0111 MDL
20 sept. 2025	1 MDL = 90.1169 NGN	1 NGN = 0.0111 MDL
21 sept. 2025	1 MDL = 90.0361 NGN	1 NGN = 0.0111 MDL
22 sept. 2025	1 MDL = 89.665 NGN	1 NGN = 0.0112 MDL
23 sept. 2025	1 MDL = 89.5101 NGN	1 NGN = 0.0112 MDL
24 sept. 2025	1 MDL = 89.42 NGN	1 NGN = 0.0112 MDL
25 sept. 2025	1 MDL = 89.3175 NGN	1 NGN = 0.0112 MDL
26 sept. 2025	1 MDL = 88.927 NGN	1 NGN = 0.0112 MDL
27 sept. 2025	1 MDL = 88.9884 NGN	1 NGN = 0.0112 MDL
28 sept. 2025	1 MDL = 89.0313 NGN	1 NGN = 0.0112 MDL
29 sept. 2025	1 MDL = 88.7792 NGN	1 NGN = 0.0113 MDL
30 sept. 2025	1 MDL = 88.8091 NGN	1 NGN = 0.0113 MDL

Oct 2025

Data	MDL-NGN	NGN-MDL
01 oct. 2025	1 MDL = 88.9767 NGN	1 NGN = 0.0112 MDL
02 oct. 2025	1 MDL = 88.3815 NGN	1 NGN = 0.0113 MDL
03 oct. 2025	1 MDL = 87.3833 NGN	1 NGN = 0.0114 MDL
04 oct. 2025	1 MDL = 87.8883 NGN	1 NGN = 0.0114 MDL
05 oct. 2025	1 MDL = 87.8883 NGN	1 NGN = 0.0114 MDL
06 oct. 2025	1 MDL = 87.5998 NGN	1 NGN = 0.0114 MDL
07 oct. 2025	1 MDL = 88.0293 NGN	1 NGN = 0.0114 MDL
08 oct. 2025	1 MDL = 86.6777 NGN	1 NGN = 0.0115 MDL
09 oct. 2025	1 MDL = 86.7284 NGN	1 NGN = 0.0115 MDL
10 oct. 2025	1 MDL = 86.422 NGN	1 NGN = 0.0116 MDL
11 oct. 2025	1 MDL = 86.5658 NGN	1 NGN = 0.0116 MDL
12 oct. 2025	1 MDL = 86.5658 NGN	1 NGN = 0.0116 MDL
13 oct. 2025	1 MDL = 86.2725 NGN	1 NGN = 0.0116 MDL
14 oct. 2025	1 MDL = 87.0323 NGN	1 NGN = 0.0115 MDL
15 oct. 2025	1 MDL = 86.313 NGN	1 NGN = 0.0116 MDL
16 oct. 2025	1 MDL = 87.0166 NGN	1 NGN = 0.0115 MDL
17 oct. 2025	1 MDL = 87.0364 NGN	1 NGN = 0.0115 MDL
18 oct. 2025	1 MDL = 86.9604 NGN	1 NGN = 0.0115 MDL
19 oct. 2025	1 MDL = 86.9604 NGN	1 NGN = 0.0115 MDL
20 oct. 2025	1 MDL = 86.6402 NGN	1 NGN = 0.0115 MDL
21 oct. 2025	1 MDL = 86.434 NGN	1 NGN = 0.0116 MDL
22 oct. 2025	1 MDL = 85.9296 NGN	1 NGN = 0.0116 MDL
23 oct. 2025	1 MDL = 86.1966 NGN	1 NGN = 0.0116 MDL
24 oct. 2025	1 MDL = 85.3258 NGN	1 NGN = 0.0117 MDL
25 oct. 2025	1 MDL = 85.2943 NGN	1 NGN = 0.0117 MDL
26 oct. 2025	1 MDL = 85.3949 NGN	1 NGN = 0.0117 MDL
27 oct. 2025	1 MDL = 85.6773 NGN	1 NGN = 0.0117 MDL
28 oct. 2025	1 MDL = 85.5869 NGN	1 NGN = 0.0117 MDL
29 oct. 2025	1 MDL = 85.409 NGN	1 NGN = 0.0117 MDL
30 oct. 2025	1 MDL = 85.2566 NGN	1 NGN = 0.0117 MDL
31 oct. 2025	1 MDL = 85.0974 NGN	1 NGN = 0.0118 MDL

Nov 2025

Data	MDL-NGN	NGN-MDL
01 nov. 2025	1 MDL = 85.2401 NGN	1 NGN = 0.0117 MDL
02 nov. 2025	1 MDL = 85.2401 NGN	1 NGN = 0.0117 MDL
03 nov. 2025	1 MDL = 84.9325 NGN	1 NGN = 0.0118 MDL
04 nov. 2025	1 MDL = 84.249 NGN	1 NGN = 0.0119 MDL
05 nov. 2025	1 MDL = 84.0764 NGN	1 NGN = 0.0119 MDL
06 nov. 2025	1 MDL = 84.0394 NGN	1 NGN = 0.0119 MDL
07 nov. 2025	1 MDL = 84.3346 NGN	1 NGN = 0.0119 MDL
08 nov. 2025	1 MDL = 84.2595 NGN	1 NGN = 0.0119 MDL

Info schimb valutar MDL-NGN si NGN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri