> Schimb Valutar 2026 - MDL-NAD si NAD-MDL

Schimb Valutar 2026 - MDL-NAD si NAD-MDL

Schimb valutar MDL-NAD si NAD-MDL

Verificati aici ratele de schimb pentru MDL-NAD si NAD-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,9569 NAD

1 NAD = 1,045 MDL

1An 2Ani 3Ani

MDL in NADNAD in MDL

Jan 2026

Data	MDL-NAD	NAD-MDL
01 ian. 2026	1 MDL = 0.9835 NAD	1 NAD = 1.0167 MDL
02 ian. 2026	1 MDL = 0.9809 NAD	1 NAD = 1.0194 MDL
03 ian. 2026	1 MDL = 0.9809 NAD	1 NAD = 1.0194 MDL
04 ian. 2026	1 MDL = 0.9809 NAD	1 NAD = 1.0194 MDL
05 ian. 2026	1 MDL = 0.9764 NAD	1 NAD = 1.0241 MDL
06 ian. 2026	1 MDL = 0.9704 NAD	1 NAD = 1.0305 MDL
07 ian. 2026	1 MDL = 0.9825 NAD	1 NAD = 1.0178 MDL
08 ian. 2026	1 MDL = 0.988 NAD	1 NAD = 1.0121 MDL
09 ian. 2026	1 MDL = 0.9764 NAD	1 NAD = 1.0241 MDL
10 ian. 2026	1 MDL = 0.9735 NAD	1 NAD = 1.0272 MDL
11 ian. 2026	1 MDL = 0.9764 NAD	1 NAD = 1.0242 MDL
12 ian. 2026	1 MDL = 0.9666 NAD	1 NAD = 1.0346 MDL
13 ian. 2026	1 MDL = 0.9634 NAD	1 NAD = 1.038 MDL
14 ian. 2026	1 MDL = 0.9598 NAD	1 NAD = 1.0419 MDL
15 ian. 2026	1 MDL = 0.9566 NAD	1 NAD = 1.0453 MDL
16 ian. 2026	1 MDL = 0.955 NAD	1 NAD = 1.0471 MDL
17 ian. 2026	1 MDL = 0.955 NAD	1 NAD = 1.0471 MDL
18 ian. 2026	1 MDL = 0.955 NAD	1 NAD = 1.0471 MDL
19 ian. 2026	1 MDL = 0.9648 NAD	1 NAD = 1.0365 MDL
20 ian. 2026	1 MDL = 0.9648 NAD	1 NAD = 1.0365 MDL
21 ian. 2026	1 MDL = 0.9651 NAD	1 NAD = 1.0362 MDL
22 ian. 2026	1 MDL = 0.9501 NAD	1 NAD = 1.0526 MDL
23 ian. 2026	1 MDL = 0.9481 NAD	1 NAD = 1.0547 MDL
24 ian. 2026	1 MDL = 0.9483 NAD	1 NAD = 1.0545 MDL
25 ian. 2026	1 MDL = 0.9483 NAD	1 NAD = 1.0545 MDL
26 ian. 2026	1 MDL = 0.9505 NAD	1 NAD = 1.0521 MDL
27 ian. 2026	1 MDL = 0.9511 NAD	1 NAD = 1.0514 MDL
28 ian. 2026	1 MDL = 0.9482 NAD	1 NAD = 1.0547 MDL
29 ian. 2026	1 MDL = 0.9482 NAD	1 NAD = 1.0547 MDL
30 ian. 2026	1 MDL = 0.9442 NAD	1 NAD = 1.0591 MDL
31 ian. 2026	1 MDL = 0.944 NAD	1 NAD = 1.0593 MDL

Feb 2026

Data	MDL-NAD	NAD-MDL
01 feb. 2026	1 MDL = 0.944 NAD	1 NAD = 1.0593 MDL
02 feb. 2026	1 MDL = 0.9456 NAD	1 NAD = 1.0575 MDL
03 feb. 2026	1 MDL = 0.9458 NAD	1 NAD = 1.0573 MDL
04 feb. 2026	1 MDL = 0.9446 NAD	1 NAD = 1.0587 MDL
05 feb. 2026	1 MDL = 0.9506 NAD	1 NAD = 1.052 MDL
06 feb. 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
07 feb. 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
08 feb. 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
09 feb. 2026	1 MDL = 0.9436 NAD	1 NAD = 1.0597 MDL
10 feb. 2026	1 MDL = 0.9413 NAD	1 NAD = 1.0624 MDL
11 feb. 2026	1 MDL = 0.94 NAD	1 NAD = 1.0639 MDL
12 feb. 2026	1 MDL = 0.9364 NAD	1 NAD = 1.068 MDL
13 feb. 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
14 feb. 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
15 feb. 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
16 feb. 2026	1 MDL = 0.9412 NAD	1 NAD = 1.0624 MDL
17 feb. 2026	1 MDL = 0.943 NAD	1 NAD = 1.0605 MDL
18 feb. 2026	1 MDL = 0.9383 NAD	1 NAD = 1.0658 MDL
19 feb. 2026	1 MDL = 0.9452 NAD	1 NAD = 1.058 MDL
20 feb. 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
21 feb. 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
22 feb. 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
23 feb. 2026	1 MDL = 0.938 NAD	1 NAD = 1.0661 MDL
24 feb. 2026	1 MDL = 0.9347 NAD	1 NAD = 1.0698 MDL
25 feb. 2026	1 MDL = 0.9281 NAD	1 NAD = 1.0775 MDL
26 feb. 2026	1 MDL = 0.9279 NAD	1 NAD = 1.0777 MDL
27 feb. 2026	1 MDL = 0.9298 NAD	1 NAD = 1.0755 MDL
28 feb. 2026	1 MDL = 0.9298 NAD	1 NAD = 1.0755 MDL

Mar 2026

Data	MDL-NAD	NAD-MDL
01 mar. 2026	1 MDL = 0.9298 NAD	1 NAD = 1.0755 MDL
02 mar. 2026	1 MDL = 0.9359 NAD	1 NAD = 1.0685 MDL
03 mar. 2026	1 MDL = 0.9462 NAD	1 NAD = 1.0568 MDL
04 mar. 2026	1 MDL = 0.946 NAD	1 NAD = 1.0571 MDL
05 mar. 2026	1 MDL = 0.954 NAD	1 NAD = 1.0482 MDL
06 mar. 2026	1 MDL = 0.9672 NAD	1 NAD = 1.0339 MDL
07 mar. 2026	1 MDL = 0.9671 NAD	1 NAD = 1.034 MDL
08 mar. 2026	1 MDL = 0.9671 NAD	1 NAD = 1.034 MDL
09 mar. 2026	1 MDL = 0.9675 NAD	1 NAD = 1.0336 MDL
10 mar. 2026	1 MDL = 0.9457 NAD	1 NAD = 1.0574 MDL
11 mar. 2026	1 MDL = 0.9496 NAD	1 NAD = 1.0531 MDL
12 mar. 2026	1 MDL = 0.9513 NAD	1 NAD = 1.0512 MDL
13 mar. 2026	1 MDL = 0.9628 NAD	1 NAD = 1.0387 MDL
14 mar. 2026	1 MDL = 0.9628 NAD	1 NAD = 1.0387 MDL
15 mar. 2026	1 MDL = 0.9628 NAD	1 NAD = 1.0387 MDL
16 mar. 2026	1 MDL = 0.9669 NAD	1 NAD = 1.0342 MDL
17 mar. 2026	1 MDL = 0.959 NAD	1 NAD = 1.0428 MDL
18 mar. 2026	1 MDL = 0.9574 NAD	1 NAD = 1.0445 MDL
19 mar. 2026	1 MDL = 0.9614 NAD	1 NAD = 1.0401 MDL
20 mar. 2026	1 MDL = 0.9686 NAD	1 NAD = 1.0324 MDL
21 mar. 2026	1 MDL = 0.9687 NAD	1 NAD = 1.0323 MDL
22 mar. 2026	1 MDL = 0.9687 NAD	1 NAD = 1.0323 MDL
23 mar. 2026	1 MDL = 0.9695 NAD	1 NAD = 1.0315 MDL
24 mar. 2026	1 MDL = 0.9747 NAD	1 NAD = 1.026 MDL
25 mar. 2026	1 MDL = 0.9633 NAD	1 NAD = 1.0381 MDL
26 mar. 2026	1 MDL = 0.974 NAD	1 NAD = 1.0267 MDL
27 mar. 2026	1 MDL = 0.9776 NAD	1 NAD = 1.0229 MDL
28 mar. 2026	1 MDL = 0.9769 NAD	1 NAD = 1.0237 MDL
29 mar. 2026	1 MDL = 0.9776 NAD	1 NAD = 1.0229 MDL
30 mar. 2026	1 MDL = 0.9739 NAD	1 NAD = 1.0268 MDL
31 mar. 2026	1 MDL = 0.9687 NAD	1 NAD = 1.0323 MDL

Apr 2026

Data	MDL-NAD	NAD-MDL
01 apr. 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
02 apr. 2026	1 MDL = 0.9658 NAD	1 NAD = 1.0354 MDL
03 apr. 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
04 apr. 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
05 apr. 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
06 apr. 2026	1 MDL = 0.9657 NAD	1 NAD = 1.0355 MDL
07 apr. 2026	1 MDL = 0.9673 NAD	1 NAD = 1.0339 MDL
08 apr. 2026	1 MDL = 0.9533 NAD	1 NAD = 1.049 MDL
09 apr. 2026	1 MDL = 0.9542 NAD	1 NAD = 1.048 MDL
10 apr. 2026	1 MDL = 0.9524 NAD	1 NAD = 1.05 MDL
11 apr. 2026	1 MDL = 0.9522 NAD	1 NAD = 1.0501 MDL
12 apr. 2026	1 MDL = 0.9522 NAD	1 NAD = 1.0501 MDL
13 apr. 2026	1 MDL = 0.9671 NAD	1 NAD = 1.034 MDL
14 apr. 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
15 apr. 2026	1 MDL = 0.9595 NAD	1 NAD = 1.0422 MDL
16 apr. 2026	1 MDL = 0.9596 NAD	1 NAD = 1.0421 MDL
17 apr. 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
18 apr. 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
19 apr. 2026	1 MDL = 0.9535 NAD	1 NAD = 1.0488 MDL
20 apr. 2026	1 MDL = 0.956 NAD	1 NAD = 1.0461 MDL
21 apr. 2026	1 MDL = 0.9513 NAD	1 NAD = 1.0512 MDL
22 apr. 2026	1 MDL = 0.9596 NAD	1 NAD = 1.0421 MDL
23 apr. 2026	1 MDL = 0.9596 NAD	1 NAD = 1.0421 MDL
24 apr. 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
25 apr. 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
26 apr. 2026	1 MDL = 0.9562 NAD	1 NAD = 1.0458 MDL
27 apr. 2026	1 MDL = 0.9521 NAD	1 NAD = 1.0504 MDL
28 apr. 2026	1 MDL = 0.9593 NAD	1 NAD = 1.0425 MDL
29 apr. 2026	1 MDL = 0.9633 NAD	1 NAD = 1.0381 MDL
30 apr. 2026	1 MDL = 0.973 NAD	1 NAD = 1.0278 MDL

May 2026

Data	MDL-NAD	NAD-MDL
01 mai 2026	1 MDL = 0.9667 NAD	1 NAD = 1.0344 MDL
02 mai 2026	1 MDL = 0.9667 NAD	1 NAD = 1.0344 MDL
03 mai 2026	1 MDL = 0.9667 NAD	1 NAD = 1.0344 MDL
04 mai 2026	1 MDL = 0.9716 NAD	1 NAD = 1.0292 MDL
05 mai 2026	1 MDL = 0.9696 NAD	1 NAD = 1.0313 MDL
06 mai 2026	1 MDL = 0.9483 NAD	1 NAD = 1.0545 MDL
07 mai 2026	1 MDL = 0.9483 NAD	1 NAD = 1.0545 MDL
08 mai 2026	1 MDL = 0.9594 NAD	1 NAD = 1.0423 MDL
09 mai 2026	1 MDL = 0.9594 NAD	1 NAD = 1.0423 MDL
10 mai 2026	1 MDL = 0.9594 NAD	1 NAD = 1.0423 MDL
11 mai 2026	1 MDL = 0.9589 NAD	1 NAD = 1.0428 MDL
12 mai 2026	1 MDL = 0.9591 NAD	1 NAD = 1.0427 MDL

Info schimb valutar MDL-NAD si NAD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri