> Schimb Valutar 2025 - MDL-NAD si NAD-MDL

Schimb Valutar 2025 - MDL-NAD si NAD-MDL

Schimb valutar MDL-NAD si NAD-MDL

Verificati aici ratele de schimb pentru MDL-NAD si NAD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1,0268 NAD

1 NAD = 0,9739 MDL

1An 2Ani 3Ani

MDL in NADNAD in MDL

Jan 2025

Data	MDL-NAD	NAD-MDL
01 ian. 2025	1 MDL = 1.0195 NAD	1 NAD = 0.9809 MDL
02 ian. 2025	1 MDL = 1.0151 NAD	1 NAD = 0.9852 MDL
03 ian. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
04 ian. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
05 ian. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
06 ian. 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0048 MDL
07 ian. 2025	1 MDL = 1.0073 NAD	1 NAD = 0.9928 MDL
08 ian. 2025	1 MDL = 1.0229 NAD	1 NAD = 0.9776 MDL
09 ian. 2025	1 MDL = 1.0133 NAD	1 NAD = 0.9869 MDL
10 ian. 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
11 ian. 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
12 ian. 2025	1 MDL = 1.0169 NAD	1 NAD = 0.9834 MDL
13 ian. 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL
14 ian. 2025	1 MDL = 1.009 NAD	1 NAD = 0.991 MDL
15 ian. 2025	1 MDL = 1.0063 NAD	1 NAD = 0.9938 MDL
16 ian. 2025	1 MDL = 1.006 NAD	1 NAD = 0.994 MDL
17 ian. 2025	1 MDL = 0.9917 NAD	1 NAD = 1.0084 MDL
18 ian. 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
19 ian. 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
20 ian. 2025	1 MDL = 0.9916 NAD	1 NAD = 1.0084 MDL
21 ian. 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
22 ian. 2025	1 MDL = 0.9954 NAD	1 NAD = 1.0047 MDL
23 ian. 2025	1 MDL = 0.9953 NAD	1 NAD = 1.0047 MDL
24 ian. 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
25 ian. 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
26 ian. 2025	1 MDL = 0.9874 NAD	1 NAD = 1.0127 MDL
27 ian. 2025	1 MDL = 1.0051 NAD	1 NAD = 0.9949 MDL
28 ian. 2025	1 MDL = 1.0055 NAD	1 NAD = 0.9945 MDL
29 ian. 2025	1 MDL = 1.0017 NAD	1 NAD = 0.9983 MDL
30 ian. 2025	1 MDL = 0.9951 NAD	1 NAD = 1.0049 MDL
31 ian. 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL

Feb 2025

Data	MDL-NAD	NAD-MDL
01 feb. 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
02 feb. 2025	1 MDL = 0.9998 NAD	1 NAD = 1.0002 MDL
03 feb. 2025	1 MDL = 1.0093 NAD	1 NAD = 0.9908 MDL
04 feb. 2025	1 MDL = 0.9991 NAD	1 NAD = 1.0009 MDL
05 feb. 2025	1 MDL = 0.9947 NAD	1 NAD = 1.0053 MDL
06 feb. 2025	1 MDL = 0.9935 NAD	1 NAD = 1.0065 MDL
07 feb. 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
08 feb. 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
09 feb. 2025	1 MDL = 0.9831 NAD	1 NAD = 1.0172 MDL
10 feb. 2025	1 MDL = 0.9797 NAD	1 NAD = 1.0207 MDL
11 feb. 2025	1 MDL = 0.9812 NAD	1 NAD = 1.0192 MDL
12 feb. 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
13 feb. 2025	1 MDL = 0.979 NAD	1 NAD = 1.0215 MDL
14 feb. 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
15 feb. 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
16 feb. 2025	1 MDL = 0.9826 NAD	1 NAD = 1.0177 MDL
17 feb. 2025	1 MDL = 0.9884 NAD	1 NAD = 1.0118 MDL
18 feb. 2025	1 MDL = 0.9877 NAD	1 NAD = 1.0124 MDL
19 feb. 2025	1 MDL = 0.992 NAD	1 NAD = 1.0081 MDL
20 feb. 2025	1 MDL = 0.9961 NAD	1 NAD = 1.0039 MDL
21 feb. 2025	1 MDL = 0.983 NAD	1 NAD = 1.0173 MDL
22 feb. 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
23 feb. 2025	1 MDL = 0.9829 NAD	1 NAD = 1.0174 MDL
24 feb. 2025	1 MDL = 0.9852 NAD	1 NAD = 1.0151 MDL
25 feb. 2025	1 MDL = 0.9847 NAD	1 NAD = 1.0155 MDL
26 feb. 2025	1 MDL = 0.9894 NAD	1 NAD = 1.0108 MDL
27 feb. 2025	1 MDL = 0.9889 NAD	1 NAD = 1.0113 MDL
28 feb. 2025	1 MDL = 0.9909 NAD	1 NAD = 1.0092 MDL

Mar 2025

Data	MDL-NAD	NAD-MDL
01 mar. 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
02 mar. 2025	1 MDL = 1.0057 NAD	1 NAD = 0.9943 MDL
03 mar. 2025	1 MDL = 1.0049 NAD	1 NAD = 0.9951 MDL
04 mar. 2025	1 MDL = 0.9993 NAD	1 NAD = 1.0007 MDL
05 mar. 2025	1 MDL = 0.9957 NAD	1 NAD = 1.0043 MDL
06 mar. 2025	1 MDL = 1.0047 NAD	1 NAD = 0.9953 MDL
07 mar. 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
08 mar. 2025	1 MDL = 0.9977 NAD	1 NAD = 1.0023 MDL
09 mar. 2025	1 MDL = 0.9987 NAD	1 NAD = 1.0013 MDL
10 mar. 2025	1 MDL = 1.0127 NAD	1 NAD = 0.9874 MDL
11 mar. 2025	1 MDL = 1.002 NAD	1 NAD = 0.998 MDL
12 mar. 2025	1 MDL = 1.0342 NAD	1 NAD = 0.967 MDL
13 mar. 2025	1 MDL = 1.0339 NAD	1 NAD = 0.9672 MDL
14 mar. 2025	1 MDL = 1.0081 NAD	1 NAD = 0.992 MDL
15 mar. 2025	1 MDL = 1.0224 NAD	1 NAD = 0.978 MDL
16 mar. 2025	1 MDL = 1.0212 NAD	1 NAD = 0.9792 MDL
17 mar. 2025	1 MDL = 1.0088 NAD	1 NAD = 0.9913 MDL
18 mar. 2025	1 MDL = 0.9955 NAD	1 NAD = 1.0045 MDL
19 mar. 2025	1 MDL = 0.9975 NAD	1 NAD = 1.0025 MDL
20 mar. 2025	1 MDL = 1.0012 NAD	1 NAD = 0.9988 MDL
21 mar. 2025	1 MDL = 1.0211 NAD	1 NAD = 0.9793 MDL
22 mar. 2025	1 MDL = 1.0082 NAD	1 NAD = 0.9919 MDL
23 mar. 2025	1 MDL = 1.0132 NAD	1 NAD = 0.987 MDL
24 mar. 2025	1 MDL = 1.0143 NAD	1 NAD = 0.9859 MDL
25 mar. 2025	1 MDL = 1.0117 NAD	1 NAD = 0.9885 MDL
26 mar. 2025	1 MDL = 1.0112 NAD	1 NAD = 0.9889 MDL
27 mar. 2025	1 MDL = 1.008 NAD	1 NAD = 0.9921 MDL
28 mar. 2025	1 MDL = 1.0074 NAD	1 NAD = 0.9927 MDL
29 mar. 2025	1 MDL = 1.0193 NAD	1 NAD = 0.9811 MDL
30 mar. 2025	1 MDL = 1.0236 NAD	1 NAD = 0.977 MDL
31 mar. 2025	1 MDL = 1.0222 NAD	1 NAD = 0.9783 MDL

Apr 2025

Data	MDL-NAD	NAD-MDL
01 apr. 2025	1 MDL = 1.0217 NAD	1 NAD = 0.9788 MDL
02 apr. 2025	1 MDL = 1.0419 NAD	1 NAD = 0.9598 MDL
03 apr. 2025	1 MDL = 1.0499 NAD	1 NAD = 0.9525 MDL
04 apr. 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
05 apr. 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
06 apr. 2025	1 MDL = 1.0792 NAD	1 NAD = 0.9266 MDL
07 apr. 2025	1 MDL = 1.0919 NAD	1 NAD = 0.9158 MDL
08 apr. 2025	1 MDL = 1.1027 NAD	1 NAD = 0.9069 MDL
09 apr. 2025	1 MDL = 1.111 NAD	1 NAD = 0.9 MDL
10 apr. 2025	1 MDL = 1.1181 NAD	1 NAD = 0.8943 MDL
11 apr. 2025	1 MDL = 1.1007 NAD	1 NAD = 0.9085 MDL
12 apr. 2025	1 MDL = 1.0884 NAD	1 NAD = 0.9188 MDL
13 apr. 2025	1 MDL = 1.0828 NAD	1 NAD = 0.9236 MDL
14 apr. 2025	1 MDL = 1.0855 NAD	1 NAD = 0.9212 MDL
15 apr. 2025	1 MDL = 1.0935 NAD	1 NAD = 0.9145 MDL
16 apr. 2025	1 MDL = 1.0726 NAD	1 NAD = 0.9323 MDL
17 apr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
18 apr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
19 apr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
20 apr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
21 apr. 2025	1 MDL = 1.0907 NAD	1 NAD = 0.9169 MDL
22 apr. 2025	1 MDL = 1.0898 NAD	1 NAD = 0.9176 MDL
23 apr. 2025	1 MDL = 1.0804 NAD	1 NAD = 0.9256 MDL
24 apr. 2025	1 MDL = 1.0803 NAD	1 NAD = 0.9257 MDL
25 apr. 2025	1 MDL = 1.0934 NAD	1 NAD = 0.9146 MDL
26 apr. 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
27 apr. 2025	1 MDL = 1.0824 NAD	1 NAD = 0.9239 MDL
28 apr. 2025	1 MDL = 1.0899 NAD	1 NAD = 0.9175 MDL
29 apr. 2025	1 MDL = 1.0782 NAD	1 NAD = 0.9275 MDL
30 apr. 2025	1 MDL = 1.0848 NAD	1 NAD = 0.9218 MDL

May 2025

Data	MDL-NAD	NAD-MDL
01 mai 2025	1 MDL = 1.0846 NAD	1 NAD = 0.922 MDL
02 mai 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
03 mai 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
04 mai 2025	1 MDL = 1.0702 NAD	1 NAD = 0.9344 MDL
05 mai 2025	1 MDL = 1.0635 NAD	1 NAD = 0.9403 MDL
06 mai 2025	1 MDL = 1.0654 NAD	1 NAD = 0.9386 MDL
07 mai 2025	1 MDL = 1.07 NAD	1 NAD = 0.9346 MDL
08 mai 2025	1 MDL = 1.0564 NAD	1 NAD = 0.9466 MDL
09 mai 2025	1 MDL = 1.0613 NAD	1 NAD = 0.9423 MDL
10 mai 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
11 mai 2025	1 MDL = 1.0653 NAD	1 NAD = 0.9387 MDL
12 mai 2025	1 MDL = 1.0596 NAD	1 NAD = 0.9438 MDL
13 mai 2025	1 MDL = 1.0484 NAD	1 NAD = 0.9538 MDL
14 mai 2025	1 MDL = 1.0456 NAD	1 NAD = 0.9564 MDL
15 mai 2025	1 MDL = 1.0412 NAD	1 NAD = 0.9604 MDL
16 mai 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
17 mai 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
18 mai 2025	1 MDL = 1.0363 NAD	1 NAD = 0.965 MDL
19 mai 2025	1 MDL = 1.0361 NAD	1 NAD = 0.9652 MDL
20 mai 2025	1 MDL = 1.0346 NAD	1 NAD = 0.9666 MDL
21 mai 2025	1 MDL = 1.033 NAD	1 NAD = 0.968 MDL
22 mai 2025	1 MDL = 1.0382 NAD	1 NAD = 0.9632 MDL
23 mai 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
24 mai 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
25 mai 2025	1 MDL = 1.0323 NAD	1 NAD = 0.9687 MDL
26 mai 2025	1 MDL = 1.0362 NAD	1 NAD = 0.9651 MDL
27 mai 2025	1 MDL = 1.0385 NAD	1 NAD = 0.9629 MDL
28 mai 2025	1 MDL = 1.0358 NAD	1 NAD = 0.9655 MDL
29 mai 2025	1 MDL = 1.0299 NAD	1 NAD = 0.971 MDL
30 mai 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL
31 mai 2025	1 MDL = 1.0322 NAD	1 NAD = 0.9688 MDL

Jun 2025

Data	MDL-NAD	NAD-MDL
01 iun. 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
02 iun. 2025	1 MDL = 1.0393 NAD	1 NAD = 0.9622 MDL
03 iun. 2025	1 MDL = 1.0413 NAD	1 NAD = 0.9603 MDL
04 iun. 2025	1 MDL = 1.0336 NAD	1 NAD = 0.9675 MDL
05 iun. 2025	1 MDL = 1.0281 NAD	1 NAD = 0.9726 MDL
06 iun. 2025	1 MDL = 1.0304 NAD	1 NAD = 0.9705 MDL
07 iun. 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
08 iun. 2025	1 MDL = 1.0302 NAD	1 NAD = 0.9707 MDL
09 iun. 2025	1 MDL = 1.0267 NAD	1 NAD = 0.974 MDL
10 iun. 2025	1 MDL = 1.0284 NAD	1 NAD = 0.9724 MDL
11 iun. 2025	1 MDL = 1.0321 NAD	1 NAD = 0.9689 MDL
12 iun. 2025	1 MDL = 1.0391 NAD	1 NAD = 0.9624 MDL
13 iun. 2025	1 MDL = 1.0509 NAD	1 NAD = 0.9516 MDL
14 iun. 2025	1 MDL = 1.0467 NAD	1 NAD = 0.9553 MDL

Info schimb valutar MDL-NAD si NAD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri