> Schimb Valutar 2026 - MDL-MZN si MZN-MDL

Schimb Valutar 2026 - MDL-MZN si MZN-MDL

Schimb valutar MDL-MZN si MZN-MDL

Verificati aici ratele de schimb pentru MDL-MZN si MZN-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 3,7223 MZN

1 MZN = 0,2686 MDL

1An 2Ani 3Ani

MDL in MZNMZN in MDL

Jan 2026

Data	MDL-MZN	MZN-MDL
01 ian. 2026	1 MDL = 3.7945 MZN	1 MZN = 0.2635 MDL
02 ian. 2026	1 MDL = 3.7981 MZN	1 MZN = 0.2633 MDL
03 ian. 2026	1 MDL = 3.7994 MZN	1 MZN = 0.2632 MDL
04 ian. 2026	1 MDL = 3.7994 MZN	1 MZN = 0.2632 MDL
05 ian. 2026	1 MDL = 3.7895 MZN	1 MZN = 0.2639 MDL
06 ian. 2026	1 MDL = 3.7847 MZN	1 MZN = 0.2642 MDL
07 ian. 2026	1 MDL = 3.8204 MZN	1 MZN = 0.2618 MDL
08 ian. 2026	1 MDL = 3.8226 MZN	1 MZN = 0.2616 MDL
09 ian. 2026	1 MDL = 3.7688 MZN	1 MZN = 0.2653 MDL
10 ian. 2026	1 MDL = 3.7694 MZN	1 MZN = 0.2653 MDL
11 ian. 2026	1 MDL = 3.7671 MZN	1 MZN = 0.2655 MDL
12 ian. 2026	1 MDL = 3.7623 MZN	1 MZN = 0.2658 MDL
13 ian. 2026	1 MDL = 3.7468 MZN	1 MZN = 0.2669 MDL
14 ian. 2026	1 MDL = 3.7376 MZN	1 MZN = 0.2676 MDL
15 ian. 2026	1 MDL = 3.7361 MZN	1 MZN = 0.2677 MDL
16 ian. 2026	1 MDL = 3.7279 MZN	1 MZN = 0.2682 MDL
17 ian. 2026	1 MDL = 3.7227 MZN	1 MZN = 0.2686 MDL
18 ian. 2026	1 MDL = 3.7227 MZN	1 MZN = 0.2686 MDL
19 ian. 2026	1 MDL = 3.7425 MZN	1 MZN = 0.2672 MDL
20 ian. 2026	1 MDL = 3.7527 MZN	1 MZN = 0.2665 MDL
21 ian. 2026	1 MDL = 3.7726 MZN	1 MZN = 0.2651 MDL
22 ian. 2026	1 MDL = 3.7445 MZN	1 MZN = 0.2671 MDL
23 ian. 2026	1 MDL = 3.7555 MZN	1 MZN = 0.2663 MDL
24 ian. 2026	1 MDL = 3.7842 MZN	1 MZN = 0.2643 MDL
25 ian. 2026	1 MDL = 3.7842 MZN	1 MZN = 0.2643 MDL
26 ian. 2026	1 MDL = 3.788 MZN	1 MZN = 0.264 MDL
27 ian. 2026	1 MDL = 3.7859 MZN	1 MZN = 0.2641 MDL
28 ian. 2026	1 MDL = 3.804 MZN	1 MZN = 0.2629 MDL
29 ian. 2026	1 MDL = 3.8 MZN	1 MZN = 0.2632 MDL
30 ian. 2026	1 MDL = 3.7903 MZN	1 MZN = 0.2638 MDL
31 ian. 2026	1 MDL = 3.7617 MZN	1 MZN = 0.2658 MDL

Feb 2026

Data	MDL-MZN	MZN-MDL
01 feb. 2026	1 MDL = 3.7608 MZN	1 MZN = 0.2659 MDL
02 feb. 2026	1 MDL = 3.762 MZN	1 MZN = 0.2658 MDL
03 feb. 2026	1 MDL = 3.7662 MZN	1 MZN = 0.2655 MDL
04 feb. 2026	1 MDL = 3.7697 MZN	1 MZN = 0.2653 MDL
05 feb. 2026	1 MDL = 3.7507 MZN	1 MZN = 0.2666 MDL
06 feb. 2026	1 MDL = 3.7389 MZN	1 MZN = 0.2675 MDL
07 feb. 2026	1 MDL = 3.75 MZN	1 MZN = 0.2667 MDL
08 feb. 2026	1 MDL = 3.75 MZN	1 MZN = 0.2667 MDL
09 feb. 2026	1 MDL = 3.7556 MZN	1 MZN = 0.2663 MDL
10 feb. 2026	1 MDL = 3.7684 MZN	1 MZN = 0.2654 MDL
11 feb. 2026	1 MDL = 3.7814 MZN	1 MZN = 0.2644 MDL
12 feb. 2026	1 MDL = 3.77 MZN	1 MZN = 0.2653 MDL
13 feb. 2026	1 MDL = 3.7599 MZN	1 MZN = 0.266 MDL
14 feb. 2026	1 MDL = 3.7678 MZN	1 MZN = 0.2654 MDL
15 feb. 2026	1 MDL = 3.7678 MZN	1 MZN = 0.2654 MDL
16 feb. 2026	1 MDL = 3.7662 MZN	1 MZN = 0.2655 MDL
17 feb. 2026	1 MDL = 3.7552 MZN	1 MZN = 0.2663 MDL
18 feb. 2026	1 MDL = 3.7479 MZN	1 MZN = 0.2668 MDL
19 feb. 2026	1 MDL = 3.7304 MZN	1 MZN = 0.2681 MDL
20 feb. 2026	1 MDL = 3.7207 MZN	1 MZN = 0.2688 MDL
21 feb. 2026	1 MDL = 3.7292 MZN	1 MZN = 0.2682 MDL
22 feb. 2026	1 MDL = 3.7292 MZN	1 MZN = 0.2682 MDL
23 feb. 2026	1 MDL = 3.7254 MZN	1 MZN = 0.2684 MDL
24 feb. 2026	1 MDL = 3.7333 MZN	1 MZN = 0.2679 MDL
25 feb. 2026	1 MDL = 3.7619 MZN	1 MZN = 0.2658 MDL
26 feb. 2026	1 MDL = 3.7332 MZN	1 MZN = 0.2679 MDL
27 feb. 2026	1 MDL = 3.7357 MZN	1 MZN = 0.2677 MDL
28 feb. 2026	1 MDL = 3.74 MZN	1 MZN = 0.2674 MDL

Mar 2026

Data	MDL-MZN	MZN-MDL
01 mar. 2026	1 MDL = 3.74 MZN	1 MZN = 0.2674 MDL
02 mar. 2026	1 MDL = 3.7198 MZN	1 MZN = 0.2688 MDL
03 mar. 2026	1 MDL = 3.6955 MZN	1 MZN = 0.2706 MDL
04 mar. 2026	1 MDL = 3.6962 MZN	1 MZN = 0.2705 MDL
05 mar. 2026	1 MDL = 3.6954 MZN	1 MZN = 0.2706 MDL
06 mar. 2026	1 MDL = 3.6945 MZN	1 MZN = 0.2707 MDL
07 mar. 2026	1 MDL = 3.7146 MZN	1 MZN = 0.2692 MDL
08 mar. 2026	1 MDL = 3.7146 MZN	1 MZN = 0.2692 MDL
09 mar. 2026	1 MDL = 3.6872 MZN	1 MZN = 0.2712 MDL
10 mar. 2026	1 MDL = 3.7105 MZN	1 MZN = 0.2695 MDL
11 mar. 2026	1 MDL = 3.7059 MZN	1 MZN = 0.2698 MDL
12 mar. 2026	1 MDL = 3.6765 MZN	1 MZN = 0.272 MDL
13 mar. 2026	1 MDL = 3.6615 MZN	1 MZN = 0.2731 MDL
14 mar. 2026	1 MDL = 3.6638 MZN	1 MZN = 0.2729 MDL
15 mar. 2026	1 MDL = 3.6638 MZN	1 MZN = 0.2729 MDL
16 mar. 2026	1 MDL = 3.6738 MZN	1 MZN = 0.2722 MDL
17 mar. 2026	1 MDL = 3.6657 MZN	1 MZN = 0.2728 MDL
18 mar. 2026	1 MDL = 3.6603 MZN	1 MZN = 0.2732 MDL
19 mar. 2026	1 MDL = 3.6445 MZN	1 MZN = 0.2744 MDL
20 mar. 2026	1 MDL = 3.669 MZN	1 MZN = 0.2726 MDL
21 mar. 2026	1 MDL = 3.6758 MZN	1 MZN = 0.2721 MDL
22 mar. 2026	1 MDL = 3.6758 MZN	1 MZN = 0.2721 MDL
23 mar. 2026	1 MDL = 3.6583 MZN	1 MZN = 0.2734 MDL
24 mar. 2026	1 MDL = 3.6531 MZN	1 MZN = 0.2737 MDL
25 mar. 2026	1 MDL = 3.6529 MZN	1 MZN = 0.2738 MDL
26 mar. 2026	1 MDL = 3.64 MZN	1 MZN = 0.2747 MDL
27 mar. 2026	1 MDL = 3.6382 MZN	1 MZN = 0.2749 MDL
28 mar. 2026	1 MDL = 3.6404 MZN	1 MZN = 0.2747 MDL
29 mar. 2026	1 MDL = 3.6528 MZN	1 MZN = 0.2738 MDL
30 mar. 2026	1 MDL = 3.6286 MZN	1 MZN = 0.2756 MDL
31 mar. 2026	1 MDL = 3.6127 MZN	1 MZN = 0.2768 MDL

Apr 2026

Data	MDL-MZN	MZN-MDL
01 apr. 2026	1 MDL = 3.6311 MZN	1 MZN = 0.2754 MDL
02 apr. 2026	1 MDL = 3.6345 MZN	1 MZN = 0.2751 MDL
03 apr. 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
04 apr. 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
05 apr. 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
06 apr. 2026	1 MDL = 3.6426 MZN	1 MZN = 0.2745 MDL
07 apr. 2026	1 MDL = 3.6604 MZN	1 MZN = 0.2732 MDL
08 apr. 2026	1 MDL = 3.7161 MZN	1 MZN = 0.2691 MDL
09 apr. 2026	1 MDL = 3.7059 MZN	1 MZN = 0.2698 MDL
10 apr. 2026	1 MDL = 3.7134 MZN	1 MZN = 0.2693 MDL
11 apr. 2026	1 MDL = 3.7178 MZN	1 MZN = 0.269 MDL
12 apr. 2026	1 MDL = 3.7178 MZN	1 MZN = 0.269 MDL
13 apr. 2026	1 MDL = 3.7442 MZN	1 MZN = 0.2671 MDL
14 apr. 2026	1 MDL = 3.7354 MZN	1 MZN = 0.2677 MDL
15 apr. 2026	1 MDL = 3.7401 MZN	1 MZN = 0.2674 MDL
16 apr. 2026	1 MDL = 3.7442 MZN	1 MZN = 0.2671 MDL
17 apr. 2026	1 MDL = 3.7213 MZN	1 MZN = 0.2687 MDL
18 apr. 2026	1 MDL = 3.7141 MZN	1 MZN = 0.2692 MDL
19 apr. 2026	1 MDL = 3.7141 MZN	1 MZN = 0.2692 MDL
20 apr. 2026	1 MDL = 3.7343 MZN	1 MZN = 0.2678 MDL
21 apr. 2026	1 MDL = 3.7184 MZN	1 MZN = 0.2689 MDL
22 apr. 2026	1 MDL = 3.7284 MZN	1 MZN = 0.2682 MDL
23 apr. 2026	1 MDL = 3.7181 MZN	1 MZN = 0.269 MDL
24 apr. 2026	1 MDL = 3.6751 MZN	1 MZN = 0.2721 MDL
25 apr. 2026	1 MDL = 3.6812 MZN	1 MZN = 0.2717 MDL
26 apr. 2026	1 MDL = 3.6812 MZN	1 MZN = 0.2717 MDL
27 apr. 2026	1 MDL = 3.6905 MZN	1 MZN = 0.271 MDL
28 apr. 2026	1 MDL = 3.6957 MZN	1 MZN = 0.2706 MDL
29 apr. 2026	1 MDL = 3.7112 MZN	1 MZN = 0.2695 MDL
30 apr. 2026	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL

May 2026

Data	MDL-MZN	MZN-MDL
01 mai 2026	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
02 mai 2026	1 MDL = 3.7081 MZN	1 MZN = 0.2697 MDL
03 mai 2026	1 MDL = 3.7081 MZN	1 MZN = 0.2697 MDL
04 mai 2026	1 MDL = 3.7106 MZN	1 MZN = 0.2695 MDL
05 mai 2026	1 MDL = 3.7014 MZN	1 MZN = 0.2702 MDL
06 mai 2026	1 MDL = 3.7183 MZN	1 MZN = 0.2689 MDL
07 mai 2026	1 MDL = 3.7135 MZN	1 MZN = 0.2693 MDL
08 mai 2026	1 MDL = 3.7371 MZN	1 MZN = 0.2676 MDL
09 mai 2026	1 MDL = 3.7474 MZN	1 MZN = 0.2669 MDL
10 mai 2026	1 MDL = 3.7474 MZN	1 MZN = 0.2669 MDL
11 mai 2026	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
12 mai 2026	1 MDL = 3.7277 MZN	1 MZN = 0.2683 MDL

Info schimb valutar MDL-MZN si MZN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri