> Schimb Valutar 2025 - MDL-MZN si MZN-MDL

Schimb Valutar 2025 - MDL-MZN si MZN-MDL

Schimb valutar MDL-MZN si MZN-MDL

Verificati aici ratele de schimb pentru MDL-MZN si MZN-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 3,5545 MZN

1 MZN = 0,2813 MDL

1An 2Ani 3Ani

MDL in MZNMZN in MDL

Jan 2025

Data	MDL-MZN	MZN-MDL
01 ian. 2025	1 MDL = 3.4753 MZN	1 MZN = 0.2877 MDL
02 ian. 2025	1 MDL = 3.4651 MZN	1 MZN = 0.2886 MDL
03 ian. 2025	1 MDL = 3.4321 MZN	1 MZN = 0.2914 MDL
04 ian. 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
05 ian. 2025	1 MDL = 3.4385 MZN	1 MZN = 0.2908 MDL
06 ian. 2025	1 MDL = 3.4287 MZN	1 MZN = 0.2917 MDL
07 ian. 2025	1 MDL = 3.4613 MZN	1 MZN = 0.2889 MDL
08 ian. 2025	1 MDL = 3.46 MZN	1 MZN = 0.289 MDL
09 ian. 2025	1 MDL = 3.4308 MZN	1 MZN = 0.2915 MDL
10 ian. 2025	1 MDL = 3.4202 MZN	1 MZN = 0.2924 MDL
11 ian. 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
12 ian. 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
13 ian. 2025	1 MDL = 3.4071 MZN	1 MZN = 0.2935 MDL
14 ian. 2025	1 MDL = 3.3954 MZN	1 MZN = 0.2945 MDL
15 ian. 2025	1 MDL = 3.4031 MZN	1 MZN = 0.2938 MDL
16 ian. 2025	1 MDL = 3.4044 MZN	1 MZN = 0.2937 MDL
17 ian. 2025	1 MDL = 3.3825 MZN	1 MZN = 0.2956 MDL
18 ian. 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
19 ian. 2025	1 MDL = 3.3852 MZN	1 MZN = 0.2954 MDL
20 ian. 2025	1 MDL = 3.3805 MZN	1 MZN = 0.2958 MDL
21 ian. 2025	1 MDL = 3.4121 MZN	1 MZN = 0.2931 MDL
22 ian. 2025	1 MDL = 3.4306 MZN	1 MZN = 0.2915 MDL
23 ian. 2025	1 MDL = 3.4249 MZN	1 MZN = 0.292 MDL
24 ian. 2025	1 MDL = 3.4345 MZN	1 MZN = 0.2912 MDL
25 ian. 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
26 ian. 2025	1 MDL = 3.4424 MZN	1 MZN = 0.2905 MDL
27 ian. 2025	1 MDL = 3.4451 MZN	1 MZN = 0.2903 MDL
28 ian. 2025	1 MDL = 3.4341 MZN	1 MZN = 0.2912 MDL
29 ian. 2025	1 MDL = 3.4291 MZN	1 MZN = 0.2916 MDL
30 ian. 2025	1 MDL = 3.4354 MZN	1 MZN = 0.2911 MDL
31 ian. 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL

Feb 2025

Data	MDL-MZN	MZN-MDL
01 feb. 2025	1 MDL = 3.4244 MZN	1 MZN = 0.292 MDL
02 feb. 2025	1 MDL = 3.4187 MZN	1 MZN = 0.2925 MDL
03 feb. 2025	1 MDL = 3.4126 MZN	1 MZN = 0.293 MDL
04 feb. 2025	1 MDL = 3.4018 MZN	1 MZN = 0.294 MDL
05 feb. 2025	1 MDL = 3.4123 MZN	1 MZN = 0.2931 MDL
06 feb. 2025	1 MDL = 3.4139 MZN	1 MZN = 0.2929 MDL
07 feb. 2025	1 MDL = 3.4057 MZN	1 MZN = 0.2936 MDL
08 feb. 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
09 feb. 2025	1 MDL = 3.3932 MZN	1 MZN = 0.2947 MDL
10 feb. 2025	1 MDL = 3.3948 MZN	1 MZN = 0.2946 MDL
11 feb. 2025	1 MDL = 3.3953 MZN	1 MZN = 0.2945 MDL
12 feb. 2025	1 MDL = 3.3925 MZN	1 MZN = 0.2948 MDL
13 feb. 2025	1 MDL = 3.4041 MZN	1 MZN = 0.2938 MDL
14 feb. 2025	1 MDL = 3.4162 MZN	1 MZN = 0.2927 MDL
15 feb. 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
16 feb. 2025	1 MDL = 3.4273 MZN	1 MZN = 0.2918 MDL
17 feb. 2025	1 MDL = 3.4262 MZN	1 MZN = 0.2919 MDL
18 feb. 2025	1 MDL = 3.4238 MZN	1 MZN = 0.2921 MDL
19 feb. 2025	1 MDL = 3.4283 MZN	1 MZN = 0.2917 MDL
20 feb. 2025	1 MDL = 3.425 MZN	1 MZN = 0.292 MDL
21 feb. 2025	1 MDL = 3.4234 MZN	1 MZN = 0.2921 MDL
22 feb. 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
23 feb. 2025	1 MDL = 3.4233 MZN	1 MZN = 0.2921 MDL
24 feb. 2025	1 MDL = 3.4315 MZN	1 MZN = 0.2914 MDL
25 feb. 2025	1 MDL = 3.4296 MZN	1 MZN = 0.2916 MDL
26 feb. 2025	1 MDL = 3.4264 MZN	1 MZN = 0.2919 MDL
27 feb. 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL
28 feb. 2025	1 MDL = 3.4278 MZN	1 MZN = 0.2917 MDL

Mar 2025

Data	MDL-MZN	MZN-MDL
01 mar. 2025	1 MDL = 3.4198 MZN	1 MZN = 0.2924 MDL
02 mar. 2025	1 MDL = 3.4215 MZN	1 MZN = 0.2923 MDL
03 mar. 2025	1 MDL = 3.4195 MZN	1 MZN = 0.2924 MDL
04 mar. 2025	1 MDL = 3.4453 MZN	1 MZN = 0.2902 MDL
05 mar. 2025	1 MDL = 3.4595 MZN	1 MZN = 0.2891 MDL
06 mar. 2025	1 MDL = 3.5019 MZN	1 MZN = 0.2856 MDL
07 mar. 2025	1 MDL = 3.5194 MZN	1 MZN = 0.2841 MDL
08 mar. 2025	1 MDL = 3.4926 MZN	1 MZN = 0.2863 MDL
09 mar. 2025	1 MDL = 3.5166 MZN	1 MZN = 0.2844 MDL
10 mar. 2025	1 MDL = 3.5374 MZN	1 MZN = 0.2827 MDL
11 mar. 2025	1 MDL = 3.4996 MZN	1 MZN = 0.2858 MDL
12 mar. 2025	1 MDL = 3.5858 MZN	1 MZN = 0.2789 MDL
13 mar. 2025	1 MDL = 3.5924 MZN	1 MZN = 0.2784 MDL
14 mar. 2025	1 MDL = 3.5164 MZN	1 MZN = 0.2844 MDL
15 mar. 2025	1 MDL = 3.5995 MZN	1 MZN = 0.2778 MDL
16 mar. 2025	1 MDL = 3.5733 MZN	1 MZN = 0.2798 MDL
17 mar. 2025	1 MDL = 3.5538 MZN	1 MZN = 0.2814 MDL
18 mar. 2025	1 MDL = 3.5173 MZN	1 MZN = 0.2843 MDL
19 mar. 2025	1 MDL = 3.5189 MZN	1 MZN = 0.2842 MDL
20 mar. 2025	1 MDL = 3.5215 MZN	1 MZN = 0.284 MDL
21 mar. 2025	1 MDL = 3.5959 MZN	1 MZN = 0.2781 MDL
22 mar. 2025	1 MDL = 3.551 MZN	1 MZN = 0.2816 MDL
23 mar. 2025	1 MDL = 3.5423 MZN	1 MZN = 0.2823 MDL
24 mar. 2025	1 MDL = 3.5415 MZN	1 MZN = 0.2824 MDL
25 mar. 2025	1 MDL = 3.5547 MZN	1 MZN = 0.2813 MDL
26 mar. 2025	1 MDL = 3.5364 MZN	1 MZN = 0.2828 MDL
27 mar. 2025	1 MDL = 3.5377 MZN	1 MZN = 0.2827 MDL
28 mar. 2025	1 MDL = 3.542 MZN	1 MZN = 0.2823 MDL
29 mar. 2025	1 MDL = 3.5376 MZN	1 MZN = 0.2827 MDL
30 mar. 2025	1 MDL = 3.5448 MZN	1 MZN = 0.2821 MDL
31 mar. 2025	1 MDL = 3.5611 MZN	1 MZN = 0.2808 MDL

Apr 2025

Data	MDL-MZN	MZN-MDL
01 apr. 2025	1 MDL = 3.5536 MZN	1 MZN = 0.2814 MDL
02 apr. 2025	1 MDL = 3.5647 MZN	1 MZN = 0.2805 MDL
03 apr. 2025	1 MDL = 3.5748 MZN	1 MZN = 0.2797 MDL
04 apr. 2025	1 MDL = 3.6252 MZN	1 MZN = 0.2758 MDL
05 apr. 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
06 apr. 2025	1 MDL = 3.5946 MZN	1 MZN = 0.2782 MDL
07 apr. 2025	1 MDL = 3.601 MZN	1 MZN = 0.2777 MDL
08 apr. 2025	1 MDL = 3.5944 MZN	1 MZN = 0.2782 MDL
09 apr. 2025	1 MDL = 3.6011 MZN	1 MZN = 0.2777 MDL
10 apr. 2025	1 MDL = 3.6026 MZN	1 MZN = 0.2776 MDL
11 apr. 2025	1 MDL = 3.5996 MZN	1 MZN = 0.2778 MDL
12 apr. 2025	1 MDL = 3.6131 MZN	1 MZN = 0.2768 MDL
13 apr. 2025	1 MDL = 3.604 MZN	1 MZN = 0.2775 MDL
14 apr. 2025	1 MDL = 3.6109 MZN	1 MZN = 0.2769 MDL
15 apr. 2025	1 MDL = 3.6956 MZN	1 MZN = 0.2706 MDL
16 apr. 2025	1 MDL = 3.6064 MZN	1 MZN = 0.2773 MDL
17 apr. 2025	1 MDL = 3.6958 MZN	1 MZN = 0.2706 MDL
18 apr. 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
19 apr. 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
20 apr. 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
21 apr. 2025	1 MDL = 3.6962 MZN	1 MZN = 0.2706 MDL
22 apr. 2025	1 MDL = 3.7362 MZN	1 MZN = 0.2676 MDL
23 apr. 2025	1 MDL = 3.7236 MZN	1 MZN = 0.2686 MDL
24 apr. 2025	1 MDL = 3.7074 MZN	1 MZN = 0.2697 MDL
25 apr. 2025	1 MDL = 3.7088 MZN	1 MZN = 0.2696 MDL
26 apr. 2025	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
27 apr. 2025	1 MDL = 3.7082 MZN	1 MZN = 0.2697 MDL
28 apr. 2025	1 MDL = 3.7351 MZN	1 MZN = 0.2677 MDL
29 apr. 2025	1 MDL = 3.7199 MZN	1 MZN = 0.2688 MDL
30 apr. 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL

May 2025

Data	MDL-MZN	MZN-MDL
01 mai 2025	1 MDL = 3.7172 MZN	1 MZN = 0.269 MDL
02 mai 2025	1 MDL = 3.72 MZN	1 MZN = 0.2688 MDL
03 mai 2025	1 MDL = 3.7121 MZN	1 MZN = 0.2694 MDL
04 mai 2025	1 MDL = 3.7121 MZN	1 MZN = 0.2694 MDL
05 mai 2025	1 MDL = 3.72 MZN	1 MZN = 0.2688 MDL
06 mai 2025	1 MDL = 3.7328 MZN	1 MZN = 0.2679 MDL
07 mai 2025	1 MDL = 3.7379 MZN	1 MZN = 0.2675 MDL
08 mai 2025	1 MDL = 3.7142 MZN	1 MZN = 0.2692 MDL
09 mai 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
10 mai 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
11 mai 2025	1 MDL = 3.73 MZN	1 MZN = 0.2681 MDL
12 mai 2025	1 MDL = 3.7009 MZN	1 MZN = 0.2702 MDL
13 mai 2025	1 MDL = 3.6572 MZN	1 MZN = 0.2734 MDL
14 mai 2025	1 MDL = 3.6599 MZN	1 MZN = 0.2732 MDL
15 mai 2025	1 MDL = 3.6657 MZN	1 MZN = 0.2728 MDL
16 mai 2025	1 MDL = 3.67 MZN	1 MZN = 0.2725 MDL
17 mai 2025	1 MDL = 3.6565 MZN	1 MZN = 0.2735 MDL
18 mai 2025	1 MDL = 3.6565 MZN	1 MZN = 0.2735 MDL
19 mai 2025	1 MDL = 3.666 MZN	1 MZN = 0.2728 MDL
20 mai 2025	1 MDL = 3.6743 MZN	1 MZN = 0.2722 MDL
21 mai 2025	1 MDL = 3.6958 MZN	1 MZN = 0.2706 MDL
22 mai 2025	1 MDL = 3.6846 MZN	1 MZN = 0.2714 MDL
23 mai 2025	1 MDL = 3.6845 MZN	1 MZN = 0.2714 MDL
24 mai 2025	1 MDL = 3.6919 MZN	1 MZN = 0.2709 MDL
25 mai 2025	1 MDL = 3.6919 MZN	1 MZN = 0.2709 MDL
26 mai 2025	1 MDL = 3.7078 MZN	1 MZN = 0.2697 MDL
27 mai 2025	1 MDL = 3.7086 MZN	1 MZN = 0.2696 MDL
28 mai 2025	1 MDL = 3.6963 MZN	1 MZN = 0.2705 MDL
29 mai 2025	1 MDL = 3.6853 MZN	1 MZN = 0.2713 MDL
30 mai 2025	1 MDL = 3.6858 MZN	1 MZN = 0.2713 MDL
31 mai 2025	1 MDL = 3.6858 MZN	1 MZN = 0.2713 MDL

Jun 2025

Data	MDL-MZN	MZN-MDL
01 iun. 2025	1 MDL = 3.6908 MZN	1 MZN = 0.2709 MDL
02 iun. 2025	1 MDL = 3.7053 MZN	1 MZN = 0.2699 MDL
03 iun. 2025	1 MDL = 3.714 MZN	1 MZN = 0.2692 MDL
04 iun. 2025	1 MDL = 3.7043 MZN	1 MZN = 0.27 MDL
05 iun. 2025	1 MDL = 3.7071 MZN	1 MZN = 0.2698 MDL
06 iun. 2025	1 MDL = 3.7111 MZN	1 MZN = 0.2695 MDL
07 iun. 2025	1 MDL = 3.7048 MZN	1 MZN = 0.2699 MDL
08 iun. 2025	1 MDL = 3.7048 MZN	1 MZN = 0.2699 MDL
09 iun. 2025	1 MDL = 3.7056 MZN	1 MZN = 0.2699 MDL
10 iun. 2025	1 MDL = 3.7103 MZN	1 MZN = 0.2695 MDL
11 iun. 2025	1 MDL = 3.7072 MZN	1 MZN = 0.2697 MDL
12 iun. 2025	1 MDL = 3.734 MZN	1 MZN = 0.2678 MDL
13 iun. 2025	1 MDL = 3.7312 MZN	1 MZN = 0.268 MDL
14 iun. 2025	1 MDL = 3.7312 MZN	1 MZN = 0.268 MDL

Info schimb valutar MDL-MZN si MZN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri