> Schimb Valutar 2026 - MDL-MYR si MYR-MDL

Schimb Valutar 2026 - MDL-MYR si MYR-MDL

Schimb valutar MDL-MYR si MYR-MDL

Verificati aici ratele de schimb pentru MDL-MYR si MYR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,231 MYR

1 MYR = 4,3285 MDL

1An 2Ani 3Ani

MDL in MYRMYR in MDL

Jan 2026

Data	MDL-MYR	MYR-MDL
01 ian. 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1504 MDL
02 ian. 2026	1 MDL = 0.2409 MYR	1 MYR = 4.1507 MDL
03 ian. 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
04 ian. 2026	1 MDL = 0.241 MYR	1 MYR = 4.1488 MDL
05 ian. 2026	1 MDL = 0.2416 MYR	1 MYR = 4.1399 MDL
06 ian. 2026	1 MDL = 0.2397 MYR	1 MYR = 4.1717 MDL
07 ian. 2026	1 MDL = 0.2426 MYR	1 MYR = 4.1225 MDL
08 ian. 2026	1 MDL = 0.2432 MYR	1 MYR = 4.1125 MDL
09 ian. 2026	1 MDL = 0.2403 MYR	1 MYR = 4.1619 MDL
10 ian. 2026	1 MDL = 0.2415 MYR	1 MYR = 4.1415 MDL
11 ian. 2026	1 MDL = 0.2413 MYR	1 MYR = 4.1441 MDL
12 ian. 2026	1 MDL = 0.2392 MYR	1 MYR = 4.1806 MDL
13 ian. 2026	1 MDL = 0.2379 MYR	1 MYR = 4.2039 MDL
14 ian. 2026	1 MDL = 0.2368 MYR	1 MYR = 4.2231 MDL
15 ian. 2026	1 MDL = 0.237 MYR	1 MYR = 4.219 MDL
16 ian. 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
17 ian. 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
18 ian. 2026	1 MDL = 0.2364 MYR	1 MYR = 4.2307 MDL
19 ian. 2026	1 MDL = 0.2375 MYR	1 MYR = 4.2105 MDL
20 ian. 2026	1 MDL = 0.2381 MYR	1 MYR = 4.1995 MDL
21 ian. 2026	1 MDL = 0.2389 MYR	1 MYR = 4.186 MDL
22 ian. 2026	1 MDL = 0.2367 MYR	1 MYR = 4.2241 MDL
23 ian. 2026	1 MDL = 0.2354 MYR	1 MYR = 4.2485 MDL
24 ian. 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
25 ian. 2026	1 MDL = 0.2372 MYR	1 MYR = 4.2164 MDL
26 ian. 2026	1 MDL = 0.235 MYR	1 MYR = 4.2546 MDL
27 ian. 2026	1 MDL = 0.2347 MYR	1 MYR = 4.2604 MDL
28 ian. 2026	1 MDL = 0.2338 MYR	1 MYR = 4.277 MDL
29 ian. 2026	1 MDL = 0.2341 MYR	1 MYR = 4.2722 MDL
30 ian. 2026	1 MDL = 0.2344 MYR	1 MYR = 4.2667 MDL
31 ian. 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2998 MDL

Feb 2026

Data	MDL-MYR	MYR-MDL
01 feb. 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3008 MDL
02 feb. 2026	1 MDL = 0.2326 MYR	1 MYR = 4.2995 MDL
03 feb. 2026	1 MDL = 0.2323 MYR	1 MYR = 4.3043 MDL
04 feb. 2026	1 MDL = 0.2325 MYR	1 MYR = 4.3009 MDL
05 feb. 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3069 MDL
06 feb. 2026	1 MDL = 0.2315 MYR	1 MYR = 4.3193 MDL
07 feb. 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
08 feb. 2026	1 MDL = 0.2322 MYR	1 MYR = 4.3066 MDL
09 feb. 2026	1 MDL = 0.2318 MYR	1 MYR = 4.3143 MDL
10 feb. 2026	1 MDL = 0.2319 MYR	1 MYR = 4.3124 MDL
11 feb. 2026	1 MDL = 0.2317 MYR	1 MYR = 4.3163 MDL
12 feb. 2026	1 MDL = 0.2302 MYR	1 MYR = 4.3433 MDL
13 feb. 2026	1 MDL = 0.2301 MYR	1 MYR = 4.3458 MDL
14 feb. 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
15 feb. 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL
16 feb. 2026	1 MDL = 0.2299 MYR	1 MYR = 4.3489 MDL
17 feb. 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
18 feb. 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3751 MDL
19 feb. 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3826 MDL
20 feb. 2026	1 MDL = 0.2272 MYR	1 MYR = 4.401 MDL
21 feb. 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
22 feb. 2026	1 MDL = 0.2278 MYR	1 MYR = 4.3906 MDL
23 feb. 2026	1 MDL = 0.2268 MYR	1 MYR = 4.4086 MDL
24 feb. 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3959 MDL
25 feb. 2026	1 MDL = 0.2273 MYR	1 MYR = 4.3997 MDL
26 feb. 2026	1 MDL = 0.227 MYR	1 MYR = 4.405 MDL
27 feb. 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3965 MDL
28 feb. 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL

Mar 2026

Data	MDL-MYR	MYR-MDL
01 mar. 2026	1 MDL = 0.2277 MYR	1 MYR = 4.3911 MDL
02 mar. 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3747 MDL
03 mar. 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3823 MDL
04 mar. 2026	1 MDL = 0.228 MYR	1 MYR = 4.3865 MDL
05 mar. 2026	1 MDL = 0.228 MYR	1 MYR = 4.3858 MDL
06 mar. 2026	1 MDL = 0.2281 MYR	1 MYR = 4.3835 MDL
07 mar. 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
08 mar. 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3596 MDL
09 mar. 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3733 MDL
10 mar. 2026	1 MDL = 0.2279 MYR	1 MYR = 4.3883 MDL
11 mar. 2026	1 MDL = 0.2272 MYR	1 MYR = 4.4023 MDL
12 mar. 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4266 MDL
13 mar. 2026	1 MDL = 0.2257 MYR	1 MYR = 4.4312 MDL
14 mar. 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
15 mar. 2026	1 MDL = 0.2258 MYR	1 MYR = 4.429 MDL
16 mar. 2026	1 MDL = 0.2259 MYR	1 MYR = 4.4259 MDL
17 mar. 2026	1 MDL = 0.2248 MYR	1 MYR = 4.4488 MDL
18 mar. 2026	1 MDL = 0.2243 MYR	1 MYR = 4.4581 MDL
19 mar. 2026	1 MDL = 0.2247 MYR	1 MYR = 4.4505 MDL
20 mar. 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4201 MDL
21 mar. 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
22 mar. 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4136 MDL
23 mar. 2026	1 MDL = 0.2256 MYR	1 MYR = 4.4331 MDL
24 mar. 2026	1 MDL = 0.2262 MYR	1 MYR = 4.4218 MDL
25 mar. 2026	1 MDL = 0.2266 MYR	1 MYR = 4.4125 MDL
26 mar. 2026	1 MDL = 0.2275 MYR	1 MYR = 4.3948 MDL
27 mar. 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3775 MDL
28 mar. 2026	1 MDL = 0.2234 MYR	1 MYR = 4.4767 MDL
29 mar. 2026	1 MDL = 0.2241 MYR	1 MYR = 4.4615 MDL
30 mar. 2026	1 MDL = 0.2286 MYR	1 MYR = 4.3753 MDL
31 mar. 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3718 MDL

Apr 2026

Data	MDL-MYR	MYR-MDL
01 apr. 2026	1 MDL = 0.2287 MYR	1 MYR = 4.3735 MDL
02 apr. 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3569 MDL
03 apr. 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3553 MDL
04 apr. 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3552 MDL
05 apr. 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3552 MDL
06 apr. 2026	1 MDL = 0.2294 MYR	1 MYR = 4.3591 MDL
07 apr. 2026	1 MDL = 0.2307 MYR	1 MYR = 4.3348 MDL
08 apr. 2026	1 MDL = 0.231 MYR	1 MYR = 4.3281 MDL
09 apr. 2026	1 MDL = 0.2308 MYR	1 MYR = 4.3331 MDL
10 apr. 2026	1 MDL = 0.2302 MYR	1 MYR = 4.3434 MDL
11 apr. 2026	1 MDL = 0.2305 MYR	1 MYR = 4.3389 MDL
12 apr. 2026	1 MDL = 0.2305 MYR	1 MYR = 4.3389 MDL
13 apr. 2026	1 MDL = 0.2327 MYR	1 MYR = 4.2974 MDL
14 apr. 2026	1 MDL = 0.2308 MYR	1 MYR = 4.3331 MDL
15 apr. 2026	1 MDL = 0.2313 MYR	1 MYR = 4.3235 MDL
16 apr. 2026	1 MDL = 0.2315 MYR	1 MYR = 4.3199 MDL
17 apr. 2026	1 MDL = 0.23 MYR	1 MYR = 4.3482 MDL
18 apr. 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3566 MDL
19 apr. 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3566 MDL
20 apr. 2026	1 MDL = 0.2308 MYR	1 MYR = 4.333 MDL
21 apr. 2026	1 MDL = 0.2297 MYR	1 MYR = 4.3532 MDL
22 apr. 2026	1 MDL = 0.2306 MYR	1 MYR = 4.336 MDL
23 apr. 2026	1 MDL = 0.2307 MYR	1 MYR = 4.334 MDL
24 apr. 2026	1 MDL = 0.2281 MYR	1 MYR = 4.3849 MDL
25 apr. 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3786 MDL
26 apr. 2026	1 MDL = 0.2284 MYR	1 MYR = 4.3786 MDL
27 apr. 2026	1 MDL = 0.2282 MYR	1 MYR = 4.3813 MDL
28 apr. 2026	1 MDL = 0.2285 MYR	1 MYR = 4.3754 MDL
29 apr. 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3569 MDL
30 apr. 2026	1 MDL = 0.2304 MYR	1 MYR = 4.341 MDL

May 2026

Data	MDL-MYR	MYR-MDL
01 mai 2026	1 MDL = 0.2304 MYR	1 MYR = 4.3408 MDL
02 mai 2026	1 MDL = 0.2304 MYR	1 MYR = 4.3405 MDL
03 mai 2026	1 MDL = 0.2304 MYR	1 MYR = 4.3405 MDL
04 mai 2026	1 MDL = 0.2296 MYR	1 MYR = 4.3563 MDL
05 mai 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3575 MDL
06 mai 2026	1 MDL = 0.2283 MYR	1 MYR = 4.3808 MDL
07 mai 2026	1 MDL = 0.2272 MYR	1 MYR = 4.4013 MDL
08 mai 2026	1 MDL = 0.2293 MYR	1 MYR = 4.3611 MDL
09 mai 2026	1 MDL = 0.2299 MYR	1 MYR = 4.3496 MDL
10 mai 2026	1 MDL = 0.2299 MYR	1 MYR = 4.3496 MDL
11 mai 2026	1 MDL = 0.2289 MYR	1 MYR = 4.3682 MDL
12 mai 2026	1 MDL = 0.2295 MYR	1 MYR = 4.3575 MDL

Info schimb valutar MDL-MYR si MYR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri