> Schimb Valutar 2025 - MDL-MYR si MYR-MDL

Schimb Valutar 2025 - MDL-MYR si MYR-MDL

Schimb valutar MDL-MYR si MYR-MDL

Verificati aici ratele de schimb pentru MDL-MYR si MYR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,2409 MYR

1 MYR = 4,1509 MDL

1An 2Ani 3Ani

MDL in MYRMYR in MDL

Jan 2025

Data	MDL-MYR	MYR-MDL
01 ian. 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1183 MDL
02 ian. 2025	1 MDL = 0.2428 MYR	1 MYR = 4.1179 MDL
03 ian. 2025	1 MDL = 0.2416 MYR	1 MYR = 4.139 MDL
04 ian. 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
05 ian. 2025	1 MDL = 0.2423 MYR	1 MYR = 4.1265 MDL
06 ian. 2025	1 MDL = 0.242 MYR	1 MYR = 4.1316 MDL
07 ian. 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1134 MDL
08 ian. 2025	1 MDL = 0.2438 MYR	1 MYR = 4.1019 MDL
09 ian. 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1369 MDL
10 ian. 2025	1 MDL = 0.2406 MYR	1 MYR = 4.1565 MDL
11 ian. 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
12 ian. 2025	1 MDL = 0.2395 MYR	1 MYR = 4.1749 MDL
13 ian. 2025	1 MDL = 0.2405 MYR	1 MYR = 4.1588 MDL
14 ian. 2025	1 MDL = 0.2393 MYR	1 MYR = 4.1781 MDL
15 ian. 2025	1 MDL = 0.2396 MYR	1 MYR = 4.1737 MDL
16 ian. 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1694 MDL
17 ian. 2025	1 MDL = 0.2386 MYR	1 MYR = 4.1911 MDL
18 ian. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
19 ian. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1898 MDL
20 ian. 2025	1 MDL = 0.238 MYR	1 MYR = 4.2022 MDL
21 ian. 2025	1 MDL = 0.2389 MYR	1 MYR = 4.1851 MDL
22 ian. 2025	1 MDL = 0.2381 MYR	1 MYR = 4.1992 MDL
23 ian. 2025	1 MDL = 0.2382 MYR	1 MYR = 4.199 MDL
24 ian. 2025	1 MDL = 0.2353 MYR	1 MYR = 4.2503 MDL
25 ian. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
26 ian. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2411 MDL
27 ian. 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
28 ian. 2025	1 MDL = 0.2361 MYR	1 MYR = 4.2353 MDL
29 ian. 2025	1 MDL = 0.2357 MYR	1 MYR = 4.243 MDL
30 ian. 2025	1 MDL = 0.236 MYR	1 MYR = 4.2368 MDL
31 ian. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1893 MDL

Feb 2025

Data	MDL-MYR	MYR-MDL
01 feb. 2025	1 MDL = 0.2387 MYR	1 MYR = 4.1892 MDL
02 feb. 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1962 MDL
03 feb. 2025	1 MDL = 0.239 MYR	1 MYR = 4.1849 MDL
04 feb. 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2268 MDL
05 feb. 2025	1 MDL = 0.2362 MYR	1 MYR = 4.2342 MDL
06 feb. 2025	1 MDL = 0.2369 MYR	1 MYR = 4.2211 MDL
07 feb. 2025	1 MDL = 0.2366 MYR	1 MYR = 4.2257 MDL
08 feb. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
09 feb. 2025	1 MDL = 0.2358 MYR	1 MYR = 4.2417 MDL
10 feb. 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2117 MDL
11 feb. 2025	1 MDL = 0.2375 MYR	1 MYR = 4.2106 MDL
12 feb. 2025	1 MDL = 0.2374 MYR	1 MYR = 4.2126 MDL
13 feb. 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2178 MDL
14 feb. 2025	1 MDL = 0.2371 MYR	1 MYR = 4.2182 MDL
15 feb. 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
16 feb. 2025	1 MDL = 0.2378 MYR	1 MYR = 4.2046 MDL
17 feb. 2025	1 MDL = 0.2377 MYR	1 MYR = 4.2064 MDL
18 feb. 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
19 feb. 2025	1 MDL = 0.2383 MYR	1 MYR = 4.1972 MDL
20 feb. 2025	1 MDL = 0.2382 MYR	1 MYR = 4.1983 MDL
21 feb. 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2252 MDL
22 feb. 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
23 feb. 2025	1 MDL = 0.2367 MYR	1 MYR = 4.2247 MDL
24 feb. 2025	1 MDL = 0.2369 MYR	1 MYR = 4.222 MDL
25 feb. 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2136 MDL
26 feb. 2025	1 MDL = 0.2373 MYR	1 MYR = 4.2144 MDL
27 feb. 2025	1 MDL = 0.2384 MYR	1 MYR = 4.195 MDL
28 feb. 2025	1 MDL = 0.2385 MYR	1 MYR = 4.1928 MDL

Mar 2025

Data	MDL-MYR	MYR-MDL
01 mar. 2025	1 MDL = 0.2388 MYR	1 MYR = 4.1879 MDL
02 mar. 2025	1 MDL = 0.2402 MYR	1 MYR = 4.1638 MDL
03 mar. 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1706 MDL
04 mar. 2025	1 MDL = 0.2408 MYR	1 MYR = 4.1531 MDL
05 mar. 2025	1 MDL = 0.2398 MYR	1 MYR = 4.1703 MDL
06 mar. 2025	1 MDL = 0.2426 MYR	1 MYR = 4.1219 MDL
07 mar. 2025	1 MDL = 0.2431 MYR	1 MYR = 4.1131 MDL
08 mar. 2025	1 MDL = 0.2417 MYR	1 MYR = 4.1377 MDL
09 mar. 2025	1 MDL = 0.2429 MYR	1 MYR = 4.1164 MDL
10 mar. 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0725 MDL
11 mar. 2025	1 MDL = 0.2422 MYR	1 MYR = 4.1294 MDL
12 mar. 2025	1 MDL = 0.2486 MYR	1 MYR = 4.0228 MDL
13 mar. 2025	1 MDL = 0.2495 MYR	1 MYR = 4.0082 MDL
14 mar. 2025	1 MDL = 0.2441 MYR	1 MYR = 4.0966 MDL
15 mar. 2025	1 MDL = 0.2505 MYR	1 MYR = 3.9926 MDL
16 mar. 2025	1 MDL = 0.2499 MYR	1 MYR = 4.0012 MDL
17 mar. 2025	1 MDL = 0.2472 MYR	1 MYR = 4.0453 MDL
18 mar. 2025	1 MDL = 0.2448 MYR	1 MYR = 4.0845 MDL
19 mar. 2025	1 MDL = 0.2448 MYR	1 MYR = 4.085 MDL
20 mar. 2025	1 MDL = 0.2446 MYR	1 MYR = 4.0877 MDL
21 mar. 2025	1 MDL = 0.2491 MYR	1 MYR = 4.0146 MDL
22 mar. 2025	1 MDL = 0.2458 MYR	1 MYR = 4.0687 MDL
23 mar. 2025	1 MDL = 0.2463 MYR	1 MYR = 4.0601 MDL
24 mar. 2025	1 MDL = 0.2462 MYR	1 MYR = 4.0625 MDL
25 mar. 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0534 MDL
26 mar. 2025	1 MDL = 0.2451 MYR	1 MYR = 4.0796 MDL
27 mar. 2025	1 MDL = 0.2453 MYR	1 MYR = 4.0766 MDL
28 mar. 2025	1 MDL = 0.246 MYR	1 MYR = 4.065 MDL
29 mar. 2025	1 MDL = 0.2456 MYR	1 MYR = 4.0712 MDL
30 mar. 2025	1 MDL = 0.2474 MYR	1 MYR = 4.0424 MDL
31 mar. 2025	1 MDL = 0.2471 MYR	1 MYR = 4.0465 MDL

Apr 2025

Data	MDL-MYR	MYR-MDL
01 apr. 2025	1 MDL = 0.2467 MYR	1 MYR = 4.0535 MDL
02 apr. 2025	1 MDL = 0.2484 MYR	1 MYR = 4.0253 MDL
03 apr. 2025	1 MDL = 0.2492 MYR	1 MYR = 4.0128 MDL
04 apr. 2025	1 MDL = 0.2492 MYR	1 MYR = 4.0128 MDL

Info schimb valutar MDL-MYR si MYR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri