> Schimb Valutar 2026 - MDL-MXN si MXN-MDL

Schimb Valutar 2026 - MDL-MXN si MXN-MDL

Schimb valutar MDL-MXN si MXN-MDL

Verificati aici ratele de schimb pentru MDL-MXN si MXN-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 1,0215 MXN

1 MXN = 0,9789 MDL

1An 2Ani 3Ani

MDL in MXNMXN in MDL

Jan 2026

Data	MDL-MXN	MXN-MDL
01 ian. 2026	1 MDL = 1.0701 MXN	1 MXN = 0.9345 MDL
02 ian. 2026	1 MDL = 1.0662 MXN	1 MXN = 0.938 MDL
03 ian. 2026	1 MDL = 1.0646 MXN	1 MXN = 0.9394 MDL
04 ian. 2026	1 MDL = 1.0646 MXN	1 MXN = 0.9394 MDL
05 ian. 2026	1 MDL = 1.0651 MXN	1 MXN = 0.9389 MDL
06 ian. 2026	1 MDL = 1.0649 MXN	1 MXN = 0.9391 MDL
07 ian. 2026	1 MDL = 1.0748 MXN	1 MXN = 0.9304 MDL
08 ian. 2026	1 MDL = 1.0752 MXN	1 MXN = 0.9301 MDL
09 ian. 2026	1 MDL = 1.063 MXN	1 MXN = 0.9407 MDL
10 ian. 2026	1 MDL = 1.0604 MXN	1 MXN = 0.943 MDL
11 ian. 2026	1 MDL = 1.0598 MXN	1 MXN = 0.9436 MDL
12 ian. 2026	1 MDL = 1.0548 MXN	1 MXN = 0.948 MDL
13 ian. 2026	1 MDL = 1.0493 MXN	1 MXN = 0.953 MDL
14 ian. 2026	1 MDL = 1.0423 MXN	1 MXN = 0.9594 MDL
15 ian. 2026	1 MDL = 1.04 MXN	1 MXN = 0.9615 MDL
16 ian. 2026	1 MDL = 1.0311 MXN	1 MXN = 0.9698 MDL
17 ian. 2026	1 MDL = 1.0268 MXN	1 MXN = 0.9739 MDL
18 ian. 2026	1 MDL = 1.0268 MXN	1 MXN = 0.9739 MDL
19 ian. 2026	1 MDL = 1.0327 MXN	1 MXN = 0.9683 MDL
20 ian. 2026	1 MDL = 1.0353 MXN	1 MXN = 0.9659 MDL
21 ian. 2026	1 MDL = 1.0329 MXN	1 MXN = 0.9682 MDL
22 ian. 2026	1 MDL = 1.0244 MXN	1 MXN = 0.9762 MDL
23 ian. 2026	1 MDL = 1.0255 MXN	1 MXN = 0.9752 MDL
24 ian. 2026	1 MDL = 1.0281 MXN	1 MXN = 0.9727 MDL
25 ian. 2026	1 MDL = 1.0281 MXN	1 MXN = 0.9727 MDL
26 ian. 2026	1 MDL = 1.0305 MXN	1 MXN = 0.9704 MDL
27 ian. 2026	1 MDL = 1.0292 MXN	1 MXN = 0.9716 MDL
28 ian. 2026	1 MDL = 1.0243 MXN	1 MXN = 0.9763 MDL
29 ian. 2026	1 MDL = 1.0234 MXN	1 MXN = 0.9771 MDL
30 ian. 2026	1 MDL = 1.0276 MXN	1 MXN = 0.9731 MDL
31 ian. 2026	1 MDL = 1.0304 MXN	1 MXN = 0.9705 MDL

Feb 2026

Data	MDL-MXN	MXN-MDL
01 feb. 2026	1 MDL = 1.0302 MXN	1 MXN = 0.9707 MDL
02 feb. 2026	1 MDL = 1.0259 MXN	1 MXN = 0.9747 MDL
03 feb. 2026	1 MDL = 1.0242 MXN	1 MXN = 0.9764 MDL
04 feb. 2026	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
05 feb. 2026	1 MDL = 1.0233 MXN	1 MXN = 0.9773 MDL
06 feb. 2026	1 MDL = 1.0184 MXN	1 MXN = 0.982 MDL
07 feb. 2026	1 MDL = 1.0155 MXN	1 MXN = 0.9847 MDL
08 feb. 2026	1 MDL = 1.0155 MXN	1 MXN = 0.9847 MDL
09 feb. 2026	1 MDL = 1.0157 MXN	1 MXN = 0.9845 MDL
10 feb. 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL
11 feb. 2026	1 MDL = 1.018 MXN	1 MXN = 0.9823 MDL
12 feb. 2026	1 MDL = 1.013 MXN	1 MXN = 0.9872 MDL
13 feb. 2026	1 MDL = 1.014 MXN	1 MXN = 0.9862 MDL
14 feb. 2026	1 MDL = 1.0119 MXN	1 MXN = 0.9882 MDL
15 feb. 2026	1 MDL = 1.0119 MXN	1 MXN = 0.9882 MDL
16 feb. 2026	1 MDL = 1.011 MXN	1 MXN = 0.9891 MDL
17 feb. 2026	1 MDL = 1.0102 MXN	1 MXN = 0.9899 MDL
18 feb. 2026	1 MDL = 1.0036 MXN	1 MXN = 0.9964 MDL
19 feb. 2026	1 MDL = 1.0065 MXN	1 MXN = 0.9935 MDL
20 feb. 2026	1 MDL = 1.0026 MXN	1 MXN = 0.9974 MDL
21 feb. 2026	1 MDL = 0.9998 MXN	1 MXN = 1.0002 MDL
22 feb. 2026	1 MDL = 0.9998 MXN	1 MXN = 1.0002 MDL
23 feb. 2026	1 MDL = 1.0038 MXN	1 MXN = 0.9962 MDL
24 feb. 2026	1 MDL = 1.0105 MXN	1 MXN = 0.9896 MDL
25 feb. 2026	1 MDL = 1.0019 MXN	1 MXN = 0.9981 MDL
26 feb. 2026	1 MDL = 1.0034 MXN	1 MXN = 0.9966 MDL
27 feb. 2026	1 MDL = 1.0055 MXN	1 MXN = 0.9946 MDL
28 feb. 2026	1 MDL = 1.0087 MXN	1 MXN = 0.9914 MDL

Mar 2026

Data	MDL-MXN	MXN-MDL
01 mar. 2026	1 MDL = 1.0086 MXN	1 MXN = 0.9914 MDL
02 mar. 2026	1 MDL = 1.0082 MXN	1 MXN = 0.9919 MDL
03 mar. 2026	1 MDL = 1.0094 MXN	1 MXN = 0.9906 MDL
04 mar. 2026	1 MDL = 1.0153 MXN	1 MXN = 0.9849 MDL
05 mar. 2026	1 MDL = 1.0196 MXN	1 MXN = 0.9808 MDL
06 mar. 2026	1 MDL = 1.0292 MXN	1 MXN = 0.9716 MDL
07 mar. 2026	1 MDL = 1.0346 MXN	1 MXN = 0.9666 MDL
08 mar. 2026	1 MDL = 1.0346 MXN	1 MXN = 0.9666 MDL
09 mar. 2026	1 MDL = 1.0295 MXN	1 MXN = 0.9713 MDL
10 mar. 2026	1 MDL = 1.0183 MXN	1 MXN = 0.982 MDL
11 mar. 2026	1 MDL = 1.0238 MXN	1 MXN = 0.9768 MDL
12 mar. 2026	1 MDL = 1.0204 MXN	1 MXN = 0.98 MDL
13 mar. 2026	1 MDL = 1.022 MXN	1 MXN = 0.9784 MDL
14 mar. 2026	1 MDL = 1.029 MXN	1 MXN = 0.9718 MDL
15 mar. 2026	1 MDL = 1.029 MXN	1 MXN = 0.9718 MDL
16 mar. 2026	1 MDL = 1.0228 MXN	1 MXN = 0.9777 MDL
17 mar. 2026	1 MDL = 1.0129 MXN	1 MXN = 0.9873 MDL
18 mar. 2026	1 MDL = 1.0122 MXN	1 MXN = 0.988 MDL
19 mar. 2026	1 MDL = 1.0224 MXN	1 MXN = 0.9781 MDL
20 mar. 2026	1 MDL = 1.0219 MXN	1 MXN = 0.9785 MDL
21 mar. 2026	1 MDL = 1.0295 MXN	1 MXN = 0.9713 MDL
22 mar. 2026	1 MDL = 1.0295 MXN	1 MXN = 0.9713 MDL
23 mar. 2026	1 MDL = 1.0208 MXN	1 MXN = 0.9796 MDL
24 mar. 2026	1 MDL = 1.0222 MXN	1 MXN = 0.9783 MDL
25 mar. 2026	1 MDL = 1.0151 MXN	1 MXN = 0.9851 MDL
26 mar. 2026	1 MDL = 1.0163 MXN	1 MXN = 0.9839 MDL
27 mar. 2026	1 MDL = 1.0259 MXN	1 MXN = 0.9747 MDL
28 mar. 2026	1 MDL = 1.0316 MXN	1 MXN = 0.9694 MDL
29 mar. 2026	1 MDL = 1.0351 MXN	1 MXN = 0.9661 MDL
30 mar. 2026	1 MDL = 1.025 MXN	1 MXN = 0.9756 MDL
31 mar. 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL

Apr 2026

Data	MDL-MXN	MXN-MDL
01 apr. 2026	1 MDL = 1.0141 MXN	1 MXN = 0.9861 MDL
02 apr. 2026	1 MDL = 1.0199 MXN	1 MXN = 0.9805 MDL
03 apr. 2026	1 MDL = 1.0171 MXN	1 MXN = 0.9831 MDL
04 apr. 2026	1 MDL = 1.0191 MXN	1 MXN = 0.9812 MDL
05 apr. 2026	1 MDL = 1.0191 MXN	1 MXN = 0.9812 MDL
06 apr. 2026	1 MDL = 1.0137 MXN	1 MXN = 0.9865 MDL
07 apr. 2026	1 MDL = 1.0159 MXN	1 MXN = 0.9844 MDL
08 apr. 2026	1 MDL = 1.0134 MXN	1 MXN = 0.9868 MDL
09 apr. 2026	1 MDL = 1.0108 MXN	1 MXN = 0.9893 MDL
10 apr. 2026	1 MDL = 1.0074 MXN	1 MXN = 0.9926 MDL
11 apr. 2026	1 MDL = 1.0057 MXN	1 MXN = 0.9944 MDL
12 apr. 2026	1 MDL = 1.0243 MXN	1 MXN = 0.9763 MDL
13 apr. 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL
14 apr. 2026	1 MDL = 1.0062 MXN	1 MXN = 0.9938 MDL
15 apr. 2026	1 MDL = 1.0114 MXN	1 MXN = 0.9887 MDL
16 apr. 2026	1 MDL = 1.011 MXN	1 MXN = 0.9891 MDL
17 apr. 2026	1 MDL = 1.0025 MXN	1 MXN = 0.9975 MDL
18 apr. 2026	1 MDL = 1.0053 MXN	1 MXN = 0.9947 MDL
19 apr. 2026	1 MDL = 1.0053 MXN	1 MXN = 0.9947 MDL
20 apr. 2026	1 MDL = 1.0132 MXN	1 MXN = 0.987 MDL
21 apr. 2026	1 MDL = 1.0064 MXN	1 MXN = 0.9937 MDL
22 apr. 2026	1 MDL = 1.0104 MXN	1 MXN = 0.9897 MDL
23 apr. 2026	1 MDL = 1.0095 MXN	1 MXN = 0.9906 MDL
24 apr. 2026	1 MDL = 1.0003 MXN	1 MXN = 0.9997 MDL
25 apr. 2026	1 MDL = 1.001 MXN	1 MXN = 0.999 MDL
26 apr. 2026	1 MDL = 1.0011 MXN	1 MXN = 0.9989 MDL
27 apr. 2026	1 MDL = 1.0024 MXN	1 MXN = 0.9976 MDL
28 apr. 2026	1 MDL = 1.0089 MXN	1 MXN = 0.9911 MDL
29 apr. 2026	1 MDL = 1.0105 MXN	1 MXN = 0.9896 MDL
30 apr. 2026	1 MDL = 1.0146 MXN	1 MXN = 0.9856 MDL

May 2026

Data	MDL-MXN	MXN-MDL
01 mai 2026	1 MDL = 1.0126 MXN	1 MXN = 0.9876 MDL
02 mai 2026	1 MDL = 1.013 MXN	1 MXN = 0.9872 MDL
03 mai 2026	1 MDL = 1.013 MXN	1 MXN = 0.9872 MDL
04 mai 2026	1 MDL = 1.0162 MXN	1 MXN = 0.9841 MDL
05 mai 2026	1 MDL = 1.0103 MXN	1 MXN = 0.9898 MDL
06 mai 2026	1 MDL = 1.0021 MXN	1 MXN = 0.9979 MDL
07 mai 2026	1 MDL = 1.0002 MXN	1 MXN = 0.9998 MDL
08 mai 2026	1 MDL = 1.0078 MXN	1 MXN = 0.9922 MDL
09 mai 2026	1 MDL = 1.0072 MXN	1 MXN = 0.9929 MDL
10 mai 2026	1 MDL = 1.0178 MXN	1 MXN = 0.9825 MDL
11 mai 2026	1 MDL = 1.0039 MXN	1 MXN = 0.9961 MDL

Info schimb valutar MDL-MXN si MXN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri