> Schimb Valutar 2025 - MDL-MXN si MXN-MDL

Schimb Valutar 2025 - MDL-MXN si MXN-MDL

Schimb valutar MDL-MXN si MXN-MDL

Verificati aici ratele de schimb pentru MDL-MXN si MXN-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 1,1162 MXN

1 MXN = 0,8959 MDL

1An 2Ani 3Ani

MDL in MXNMXN in MDL

Jan 2025

Data	MDL-MXN	MXN-MDL
01 ian. 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
02 ian. 2025	1 MDL = 1.1246 MXN	1 MXN = 0.8892 MDL
03 ian. 2025	1 MDL = 1.1083 MXN	1 MXN = 0.9023 MDL
04 ian. 2025	1 MDL = 1.1101 MXN	1 MXN = 0.9008 MDL
05 ian. 2025	1 MDL = 1.1102 MXN	1 MXN = 0.9008 MDL
06 ian. 2025	1 MDL = 1.0904 MXN	1 MXN = 0.9171 MDL
07 ian. 2025	1 MDL = 1.1017 MXN	1 MXN = 0.9077 MDL
08 ian. 2025	1 MDL = 1.1073 MXN	1 MXN = 0.9031 MDL
09 ian. 2025	1 MDL = 1.0975 MXN	1 MXN = 0.9112 MDL
10 ian. 2025	1 MDL = 1.0977 MXN	1 MXN = 0.911 MDL
11 ian. 2025	1 MDL = 1.1037 MXN	1 MXN = 0.9061 MDL
12 ian. 2025	1 MDL = 1.1035 MXN	1 MXN = 0.9062 MDL
13 ian. 2025	1 MDL = 1.1081 MXN	1 MXN = 0.9024 MDL
14 ian. 2025	1 MDL = 1.0966 MXN	1 MXN = 0.9119 MDL
15 ian. 2025	1 MDL = 1.0909 MXN	1 MXN = 0.9167 MDL
16 ian. 2025	1 MDL = 1.0965 MXN	1 MXN = 0.912 MDL
17 ian. 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
18 ian. 2025	1 MDL = 1.1008 MXN	1 MXN = 0.9084 MDL
19 ian. 2025	1 MDL = 1.1013 MXN	1 MXN = 0.908 MDL
20 ian. 2025	1 MDL = 1.0992 MXN	1 MXN = 0.9098 MDL
21 ian. 2025	1 MDL = 1.1058 MXN	1 MXN = 0.9044 MDL
22 ian. 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
23 ian. 2025	1 MDL = 1.0966 MXN	1 MXN = 0.912 MDL
24 ian. 2025	1 MDL = 1.0891 MXN	1 MXN = 0.9182 MDL
25 ian. 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9157 MDL
26 ian. 2025	1 MDL = 1.0918 MXN	1 MXN = 0.9159 MDL
27 ian. 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
28 ian. 2025	1 MDL = 1.1113 MXN	1 MXN = 0.8999 MDL
29 ian. 2025	1 MDL = 1.1007 MXN	1 MXN = 0.9085 MDL
30 ian. 2025	1 MDL = 1.1029 MXN	1 MXN = 0.9067 MDL
31 ian. 2025	1 MDL = 1.1097 MXN	1 MXN = 0.9011 MDL

Feb 2025

Data	MDL-MXN	MXN-MDL
01 feb. 2025	1 MDL = 1.1082 MXN	1 MXN = 0.9023 MDL
02 feb. 2025	1 MDL = 1.1062 MXN	1 MXN = 0.904 MDL
03 feb. 2025	1 MDL = 1.1189 MXN	1 MXN = 0.8938 MDL
04 feb. 2025	1 MDL = 1.0892 MXN	1 MXN = 0.9181 MDL
05 feb. 2025	1 MDL = 1.0993 MXN	1 MXN = 0.9096 MDL
06 feb. 2025	1 MDL = 1.1009 MXN	1 MXN = 0.9083 MDL
07 feb. 2025	1 MDL = 1.0939 MXN	1 MXN = 0.9142 MDL
08 feb. 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
09 feb. 2025	1 MDL = 1.0917 MXN	1 MXN = 0.916 MDL
10 feb. 2025	1 MDL = 1.0933 MXN	1 MXN = 0.9147 MDL
11 feb. 2025	1 MDL = 1.0952 MXN	1 MXN = 0.9131 MDL
12 feb. 2025	1 MDL = 1.0903 MXN	1 MXN = 0.9172 MDL
13 feb. 2025	1 MDL = 1.098 MXN	1 MXN = 0.9107 MDL
14 feb. 2025	1 MDL = 1.0881 MXN	1 MXN = 0.919 MDL
15 feb. 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
16 feb. 2025	1 MDL = 1.0888 MXN	1 MXN = 0.9184 MDL
17 feb. 2025	1 MDL = 1.0929 MXN	1 MXN = 0.915 MDL
18 feb. 2025	1 MDL = 1.0866 MXN	1 MXN = 0.9203 MDL
19 feb. 2025	1 MDL = 1.0898 MXN	1 MXN = 0.9176 MDL
20 feb. 2025	1 MDL = 1.0921 MXN	1 MXN = 0.9156 MDL
21 feb. 2025	1 MDL = 1.0897 MXN	1 MXN = 0.9177 MDL
22 feb. 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
23 feb. 2025	1 MDL = 1.0947 MXN	1 MXN = 0.9135 MDL
24 feb. 2025	1 MDL = 1.0964 MXN	1 MXN = 0.912 MDL
25 feb. 2025	1 MDL = 1.101 MXN	1 MXN = 0.9083 MDL
26 feb. 2025	1 MDL = 1.097 MXN	1 MXN = 0.9116 MDL
27 feb. 2025	1 MDL = 1.0955 MXN	1 MXN = 0.9128 MDL
28 feb. 2025	1 MDL = 1.0938 MXN	1 MXN = 0.9143 MDL

Mar 2025

Data	MDL-MXN	MXN-MDL
01 mar. 2025	1 MDL = 1.0994 MXN	1 MXN = 0.9096 MDL
02 mar. 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
03 mar. 2025	1 MDL = 1.1019 MXN	1 MXN = 0.9075 MDL
04 mar. 2025	1 MDL = 1.1155 MXN	1 MXN = 0.8964 MDL
05 mar. 2025	1 MDL = 1.1133 MXN	1 MXN = 0.8982 MDL
06 mar. 2025	1 MDL = 1.1185 MXN	1 MXN = 0.8941 MDL
07 mar. 2025	1 MDL = 1.1174 MXN	1 MXN = 0.895 MDL
08 mar. 2025	1 MDL = 1.1078 MXN	1 MXN = 0.9027 MDL
09 mar. 2025	1 MDL = 1.1153 MXN	1 MXN = 0.8966 MDL
10 mar. 2025	1 MDL = 1.1232 MXN	1 MXN = 0.8903 MDL
11 mar. 2025	1 MDL = 1.114 MXN	1 MXN = 0.8976 MDL
12 mar. 2025	1 MDL = 1.1348 MXN	1 MXN = 0.8812 MDL
13 mar. 2025	1 MDL = 1.1337 MXN	1 MXN = 0.8821 MDL
14 mar. 2025	1 MDL = 1.0996 MXN	1 MXN = 0.9094 MDL
15 mar. 2025	1 MDL = 1.1226 MXN	1 MXN = 0.8908 MDL
16 mar. 2025	1 MDL = 1.1205 MXN	1 MXN = 0.8925 MDL
17 mar. 2025	1 MDL = 1.1074 MXN	1 MXN = 0.903 MDL
18 mar. 2025	1 MDL = 1.1061 MXN	1 MXN = 0.9041 MDL
19 mar. 2025	1 MDL = 1.0987 MXN	1 MXN = 0.9101 MDL
20 mar. 2025	1 MDL = 1.1157 MXN	1 MXN = 0.8963 MDL
21 mar. 2025	1 MDL = 1.1395 MXN	1 MXN = 0.8776 MDL
22 mar. 2025	1 MDL = 1.1247 MXN	1 MXN = 0.8892 MDL
23 mar. 2025	1 MDL = 1.1274 MXN	1 MXN = 0.887 MDL
24 mar. 2025	1 MDL = 1.1236 MXN	1 MXN = 0.89 MDL
25 mar. 2025	1 MDL = 1.1149 MXN	1 MXN = 0.897 MDL
26 mar. 2025	1 MDL = 1.1105 MXN	1 MXN = 0.9005 MDL
27 mar. 2025	1 MDL = 1.123 MXN	1 MXN = 0.8905 MDL
28 mar. 2025	1 MDL = 1.1266 MXN	1 MXN = 0.8876 MDL
29 mar. 2025	1 MDL = 1.1275 MXN	1 MXN = 0.887 MDL
30 mar. 2025	1 MDL = 1.1352 MXN	1 MXN = 0.8809 MDL
31 mar. 2025	1 MDL = 1.1371 MXN	1 MXN = 0.8794 MDL

Apr 2025

Data	MDL-MXN	MXN-MDL
01 apr. 2025	1 MDL = 1.1414 MXN	1 MXN = 0.8761 MDL
02 apr. 2025	1 MDL = 1.1354 MXN	1 MXN = 0.8807 MDL
03 apr. 2025	1 MDL = 1.1243 MXN	1 MXN = 0.8894 MDL
04 apr. 2025	1 MDL = 1.155 MXN	1 MXN = 0.8658 MDL
05 apr. 2025	1 MDL = 1.1494 MXN	1 MXN = 0.87 MDL
06 apr. 2025	1 MDL = 1.1494 MXN	1 MXN = 0.87 MDL
07 apr. 2025	1 MDL = 1.1633 MXN	1 MXN = 0.8597 MDL
08 apr. 2025	1 MDL = 1.1573 MXN	1 MXN = 0.8641 MDL
09 apr. 2025	1 MDL = 1.1813 MXN	1 MXN = 0.8465 MDL
10 apr. 2025	1 MDL = 1.1496 MXN	1 MXN = 0.8698 MDL
11 apr. 2025	1 MDL = 1.148 MXN	1 MXN = 0.871 MDL
12 apr. 2025	1 MDL = 1.148 MXN	1 MXN = 0.8711 MDL
13 apr. 2025	1 MDL = 1.1506 MXN	1 MXN = 0.8691 MDL
14 apr. 2025	1 MDL = 1.1425 MXN	1 MXN = 0.8753 MDL
15 apr. 2025	1 MDL = 1.1591 MXN	1 MXN = 0.8627 MDL
16 apr. 2025	1 MDL = 1.1317 MXN	1 MXN = 0.8836 MDL
17 apr. 2025	1 MDL = 1.1529 MXN	1 MXN = 0.8674 MDL
18 apr. 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
19 apr. 2025	1 MDL = 1.1407 MXN	1 MXN = 0.8767 MDL
20 apr. 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
21 apr. 2025	1 MDL = 1.1405 MXN	1 MXN = 0.8768 MDL
22 apr. 2025	1 MDL = 1.1477 MXN	1 MXN = 0.8713 MDL
23 apr. 2025	1 MDL = 1.138 MXN	1 MXN = 0.8787 MDL
24 apr. 2025	1 MDL = 1.1353 MXN	1 MXN = 0.8808 MDL
25 apr. 2025	1 MDL = 1.1385 MXN	1 MXN = 0.8784 MDL
26 apr. 2025	1 MDL = 1.1301 MXN	1 MXN = 0.8849 MDL
27 apr. 2025	1 MDL = 1.1301 MXN	1 MXN = 0.8849 MDL
28 apr. 2025	1 MDL = 1.1387 MXN	1 MXN = 0.8782 MDL
29 apr. 2025	1 MDL = 1.1403 MXN	1 MXN = 0.877 MDL
30 apr. 2025	1 MDL = 1.1387 MXN	1 MXN = 0.8782 MDL

May 2025

Data	MDL-MXN	MXN-MDL
01 mai 2025	1 MDL = 1.1392 MXN	1 MXN = 0.8778 MDL
02 mai 2025	1 MDL = 1.1442 MXN	1 MXN = 0.874 MDL
03 mai 2025	1 MDL = 1.1357 MXN	1 MXN = 0.8805 MDL
04 mai 2025	1 MDL = 1.1359 MXN	1 MXN = 0.8804 MDL
05 mai 2025	1 MDL = 1.1392 MXN	1 MXN = 0.8778 MDL
06 mai 2025	1 MDL = 1.1511 MXN	1 MXN = 0.8687 MDL
07 mai 2025	1 MDL = 1.1483 MXN	1 MXN = 0.8709 MDL
08 mai 2025	1 MDL = 1.1377 MXN	1 MXN = 0.879 MDL
09 mai 2025	1 MDL = 1.1386 MXN	1 MXN = 0.8783 MDL
10 mai 2025	1 MDL = 1.1346 MXN	1 MXN = 0.8814 MDL
11 mai 2025	1 MDL = 1.1346 MXN	1 MXN = 0.8814 MDL
12 mai 2025	1 MDL = 1.1317 MXN	1 MXN = 0.8836 MDL
13 mai 2025	1 MDL = 1.1192 MXN	1 MXN = 0.8935 MDL
14 mai 2025	1 MDL = 1.1089 MXN	1 MXN = 0.9018 MDL
15 mai 2025	1 MDL = 1.1095 MXN	1 MXN = 0.9013 MDL
16 mai 2025	1 MDL = 1.117 MXN	1 MXN = 0.8953 MDL
17 mai 2025	1 MDL = 1.1138 MXN	1 MXN = 0.8978 MDL
18 mai 2025	1 MDL = 1.1142 MXN	1 MXN = 0.8975 MDL
19 mai 2025	1 MDL = 1.1156 MXN	1 MXN = 0.8963 MDL
20 mai 2025	1 MDL = 1.109 MXN	1 MXN = 0.9017 MDL
21 mai 2025	1 MDL = 1.1152 MXN	1 MXN = 0.8967 MDL
22 mai 2025	1 MDL = 1.1171 MXN	1 MXN = 0.8951 MDL
23 mai 2025	1 MDL = 1.1111 MXN	1 MXN = 0.9 MDL
24 mai 2025	1 MDL = 1.1115 MXN	1 MXN = 0.8997 MDL
25 mai 2025	1 MDL = 1.1116 MXN	1 MXN = 0.8996 MDL
26 mai 2025	1 MDL = 1.1137 MXN	1 MXN = 0.8979 MDL
27 mai 2025	1 MDL = 1.1171 MXN	1 MXN = 0.8952 MDL
28 mai 2025	1 MDL = 1.1159 MXN	1 MXN = 0.8962 MDL
29 mai 2025	1 MDL = 1.119 MXN	1 MXN = 0.8937 MDL
30 mai 2025	1 MDL = 1.1121 MXN	1 MXN = 0.8992 MDL
31 mai 2025	1 MDL = 1.1209 MXN	1 MXN = 0.8921 MDL

Jun 2025

Data	MDL-MXN	MXN-MDL
01 iun. 2025	1 MDL = 1.1221 MXN	1 MXN = 0.8912 MDL
02 iun. 2025	1 MDL = 1.1191 MXN	1 MXN = 0.8936 MDL
03 iun. 2025	1 MDL = 1.1179 MXN	1 MXN = 0.8945 MDL
04 iun. 2025	1 MDL = 1.1132 MXN	1 MXN = 0.8983 MDL
05 iun. 2025	1 MDL = 1.1127 MXN	1 MXN = 0.8987 MDL
06 iun. 2025	1 MDL = 1.1112 MXN	1 MXN = 0.8999 MDL
07 iun. 2025	1 MDL = 1.107 MXN	1 MXN = 0.9034 MDL
08 iun. 2025	1 MDL = 1.1069 MXN	1 MXN = 0.9034 MDL
09 iun. 2025	1 MDL = 1.1049 MXN	1 MXN = 0.9051 MDL
10 iun. 2025	1 MDL = 1.1044 MXN	1 MXN = 0.9055 MDL
11 iun. 2025	1 MDL = 1.102 MXN	1 MXN = 0.9075 MDL
12 iun. 2025	1 MDL = 1.1043 MXN	1 MXN = 0.9055 MDL
13 iun. 2025	1 MDL = 1.1111 MXN	1 MXN = 0.9 MDL
14 iun. 2025	1 MDL = 1.1121 MXN	1 MXN = 0.8992 MDL

Info schimb valutar MDL-MXN si MXN-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri