> Schimb Valutar 2025 - MDL-MWK si MWK-MDL

Schimb Valutar 2025 - MDL-MWK si MWK-MDL

Schimb valutar MDL-MWK si MWK-MDL

Verificati aici ratele de schimb pentru MDL-MWK si MWK-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 93,9253 MWK

1 MWK = 0,0106 MDL

1An 2Ani 3Ani

MDL in MWKMWK in MDL

Jan 2025

Data	MDL-MWK	MWK-MDL
01 ian. 2025	1 MDL = 94.2402 MWK	1 MWK = 0.0106 MDL
02 ian. 2025	1 MDL = 94.0315 MWK	1 MWK = 0.0106 MDL
03 ian. 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
04 ian. 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
05 ian. 2025	1 MDL = 93.1504 MWK	1 MWK = 0.0107 MDL
06 ian. 2025	1 MDL = 93.1258 MWK	1 MWK = 0.0107 MDL
07 ian. 2025	1 MDL = 93.9784 MWK	1 MWK = 0.0106 MDL
08 ian. 2025	1 MDL = 93.988 MWK	1 MWK = 0.0106 MDL
09 ian. 2025	1 MDL = 93.074 MWK	1 MWK = 0.0107 MDL
10 ian. 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
11 ian. 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
12 ian. 2025	1 MDL = 92.7755 MWK	1 MWK = 0.0108 MDL
13 ian. 2025	1 MDL = 92.4809 MWK	1 MWK = 0.0108 MDL
14 ian. 2025	1 MDL = 92.2399 MWK	1 MWK = 0.0108 MDL
15 ian. 2025	1 MDL = 92.3141 MWK	1 MWK = 0.0108 MDL
16 ian. 2025	1 MDL = 92.4113 MWK	1 MWK = 0.0108 MDL
17 ian. 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
18 ian. 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
19 ian. 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
20 ian. 2025	1 MDL = 91.8431 MWK	1 MWK = 0.0109 MDL
21 ian. 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
22 ian. 2025	1 MDL = 92.5794 MWK	1 MWK = 0.0108 MDL
23 ian. 2025	1 MDL = 92.9801 MWK	1 MWK = 0.0108 MDL
24 ian. 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
25 ian. 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
26 ian. 2025	1 MDL = 93.227 MWK	1 MWK = 0.0107 MDL
27 ian. 2025	1 MDL = 93.4776 MWK	1 MWK = 0.0107 MDL
28 ian. 2025	1 MDL = 93.2755 MWK	1 MWK = 0.0107 MDL
29 ian. 2025	1 MDL = 93.1 MWK	1 MWK = 0.0107 MDL
30 ian. 2025	1 MDL = 93.1796 MWK	1 MWK = 0.0107 MDL
31 ian. 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL

Feb 2025

Data	MDL-MWK	MWK-MDL
01 feb. 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
02 feb. 2025	1 MDL = 92.8763 MWK	1 MWK = 0.0108 MDL
03 feb. 2025	1 MDL = 92.557 MWK	1 MWK = 0.0108 MDL
04 feb. 2025	1 MDL = 92.3057 MWK	1 MWK = 0.0108 MDL
05 feb. 2025	1 MDL = 92.6275 MWK	1 MWK = 0.0108 MDL
06 feb. 2025	1 MDL = 92.6511 MWK	1 MWK = 0.0108 MDL
07 feb. 2025	1 MDL = 92.4778 MWK	1 MWK = 0.0108 MDL
08 feb. 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
09 feb. 2025	1 MDL = 92.4796 MWK	1 MWK = 0.0108 MDL
10 feb. 2025	1 MDL = 92.1865 MWK	1 MWK = 0.0108 MDL
11 feb. 2025	1 MDL = 92.1054 MWK	1 MWK = 0.0109 MDL
12 feb. 2025	1 MDL = 92.0624 MWK	1 MWK = 0.0109 MDL
13 feb. 2025	1 MDL = 92.0641 MWK	1 MWK = 0.0109 MDL
14 feb. 2025	1 MDL = 92.7181 MWK	1 MWK = 0.0108 MDL
15 feb. 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
16 feb. 2025	1 MDL = 92.7203 MWK	1 MWK = 0.0108 MDL
17 feb. 2025	1 MDL = 92.9766 MWK	1 MWK = 0.0108 MDL
18 feb. 2025	1 MDL = 92.9799 MWK	1 MWK = 0.0108 MDL
19 feb. 2025	1 MDL = 92.9791 MWK	1 MWK = 0.0108 MDL
20 feb. 2025	1 MDL = 92.8502 MWK	1 MWK = 0.0108 MDL
21 feb. 2025	1 MDL = 92.9285 MWK	1 MWK = 0.0108 MDL
22 feb. 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
23 feb. 2025	1 MDL = 92.9259 MWK	1 MWK = 0.0108 MDL
24 feb. 2025	1 MDL = 93.0963 MWK	1 MWK = 0.0107 MDL
25 feb. 2025	1 MDL = 92.9784 MWK	1 MWK = 0.0108 MDL
26 feb. 2025	1 MDL = 92.981 MWK	1 MWK = 0.0108 MDL
27 feb. 2025	1 MDL = 92.9676 MWK	1 MWK = 0.0108 MDL
28 feb. 2025	1 MDL = 93.0457 MWK	1 MWK = 0.0107 MDL

Mar 2025

Data	MDL-MWK	MWK-MDL
01 mar. 2025	1 MDL = 92.8375 MWK	1 MWK = 0.0108 MDL
02 mar. 2025	1 MDL = 93.2925 MWK	1 MWK = 0.0107 MDL
03 mar. 2025	1 MDL = 93.2115 MWK	1 MWK = 0.0107 MDL
04 mar. 2025	1 MDL = 93.4765 MWK	1 MWK = 0.0107 MDL
05 mar. 2025	1 MDL = 93.7324 MWK	1 MWK = 0.0107 MDL
06 mar. 2025	1 MDL = 95.0164 MWK	1 MWK = 0.0105 MDL
07 mar. 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
08 mar. 2025	1 MDL = 94.6812 MWK	1 MWK = 0.0106 MDL
09 mar. 2025	1 MDL = 95.5363 MWK	1 MWK = 0.0105 MDL
10 mar. 2025	1 MDL = 96.4039 MWK	1 MWK = 0.0104 MDL
11 mar. 2025	1 MDL = 95.0759 MWK	1 MWK = 0.0105 MDL
12 mar. 2025	1 MDL = 97.3559 MWK	1 MWK = 0.0103 MDL
13 mar. 2025	1 MDL = 97.4682 MWK	1 MWK = 0.0103 MDL
14 mar. 2025	1 MDL = 95.56 MWK	1 MWK = 0.0105 MDL
15 mar. 2025	1 MDL = 97.4421 MWK	1 MWK = 0.0103 MDL
16 mar. 2025	1 MDL = 97.4294 MWK	1 MWK = 0.0103 MDL
17 mar. 2025	1 MDL = 96.4637 MWK	1 MWK = 0.0104 MDL
18 mar. 2025	1 MDL = 95.4243 MWK	1 MWK = 0.0105 MDL
19 mar. 2025	1 MDL = 95.476 MWK	1 MWK = 0.0105 MDL
20 mar. 2025	1 MDL = 95.5869 MWK	1 MWK = 0.0105 MDL
21 mar. 2025	1 MDL = 97.5774 MWK	1 MWK = 0.0102 MDL
22 mar. 2025	1 MDL = 96.1175 MWK	1 MWK = 0.0104 MDL
23 mar. 2025	1 MDL = 96.5703 MWK	1 MWK = 0.0104 MDL
24 mar. 2025	1 MDL = 96.5141 MWK	1 MWK = 0.0104 MDL
25 mar. 2025	1 MDL = 96.5046 MWK	1 MWK = 0.0104 MDL
26 mar. 2025	1 MDL = 96.0135 MWK	1 MWK = 0.0104 MDL
27 mar. 2025	1 MDL = 95.938 MWK	1 MWK = 0.0104 MDL
28 mar. 2025	1 MDL = 96.1301 MWK	1 MWK = 0.0104 MDL
29 mar. 2025	1 MDL = 96.0214 MWK	1 MWK = 0.0104 MDL
30 mar. 2025	1 MDL = 96.6407 MWK	1 MWK = 0.0103 MDL
31 mar. 2025	1 MDL = 96.6107 MWK	1 MWK = 0.0104 MDL

Apr 2025

Data	MDL-MWK	MWK-MDL
01 apr. 2025	1 MDL = 96.1862 MWK	1 MWK = 0.0104 MDL
02 apr. 2025	1 MDL = 96.6736 MWK	1 MWK = 0.0103 MDL
03 apr. 2025	1 MDL = 97.0259 MWK	1 MWK = 0.0103 MDL
04 apr. 2025	1 MDL = 98.1316 MWK	1 MWK = 0.0102 MDL

Info schimb valutar MDL-MWK si MWK-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri