> Schimb Valutar 2026 - MDL-MVR si MVR-MDL

Schimb Valutar 2026 - MDL-MVR si MVR-MDL

Schimb valutar MDL-MVR si MVR-MDL

Verificati aici ratele de schimb pentru MDL-MVR si MVR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,9001 MVR

1 MVR = 1,111 MDL

1An 2Ani 3Ani

MDL in MVRMVR in MDL

Jan 2026

Data	MDL-MVR	MVR-MDL
01 ian. 2026	1 MDL = 0.9173 MVR	1 MVR = 1.0901 MDL
02 ian. 2026	1 MDL = 0.9182 MVR	1 MVR = 1.0891 MDL
03 ian. 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
04 ian. 2026	1 MDL = 0.9192 MVR	1 MVR = 1.0879 MDL
05 ian. 2026	1 MDL = 0.917 MVR	1 MVR = 1.0905 MDL
06 ian. 2026	1 MDL = 0.9151 MVR	1 MVR = 1.0928 MDL
07 ian. 2026	1 MDL = 0.9241 MVR	1 MVR = 1.0821 MDL
08 ian. 2026	1 MDL = 0.9248 MVR	1 MVR = 1.0813 MDL
09 ian. 2026	1 MDL = 0.9113 MVR	1 MVR = 1.0973 MDL
10 ian. 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
11 ian. 2026	1 MDL = 0.9114 MVR	1 MVR = 1.0972 MDL
12 ian. 2026	1 MDL = 0.9103 MVR	1 MVR = 1.0986 MDL
13 ian. 2026	1 MDL = 0.9058 MVR	1 MVR = 1.1041 MDL
14 ian. 2026	1 MDL = 0.9043 MVR	1 MVR = 1.1058 MDL
15 ian. 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
16 ian. 2026	1 MDL = 0.9012 MVR	1 MVR = 1.1096 MDL
17 ian. 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
18 ian. 2026	1 MDL = 0.9006 MVR	1 MVR = 1.1103 MDL
19 ian. 2026	1 MDL = 0.9055 MVR	1 MVR = 1.1044 MDL
20 ian. 2026	1 MDL = 0.908 MVR	1 MVR = 1.1013 MDL
21 ian. 2026	1 MDL = 0.912 MVR	1 MVR = 1.0965 MDL
22 ian. 2026	1 MDL = 0.9059 MVR	1 MVR = 1.1038 MDL
23 ian. 2026	1 MDL = 0.9079 MVR	1 MVR = 1.1014 MDL
24 ian. 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
25 ian. 2026	1 MDL = 0.9148 MVR	1 MVR = 1.0931 MDL
26 ian. 2026	1 MDL = 0.9157 MVR	1 MVR = 1.092 MDL
27 ian. 2026	1 MDL = 0.9181 MVR	1 MVR = 1.0892 MDL
28 ian. 2026	1 MDL = 0.9224 MVR	1 MVR = 1.0842 MDL
29 ian. 2026	1 MDL = 0.9214 MVR	1 MVR = 1.0853 MDL
30 ian. 2026	1 MDL = 0.9186 MVR	1 MVR = 1.0886 MDL
31 ian. 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0964 MDL

Feb 2026

Data	MDL-MVR	MVR-MDL
01 feb. 2026	1 MDL = 0.9119 MVR	1 MVR = 1.0966 MDL
02 feb. 2026	1 MDL = 0.9122 MVR	1 MVR = 1.0963 MDL
03 feb. 2026	1 MDL = 0.9128 MVR	1 MVR = 1.0956 MDL
04 feb. 2026	1 MDL = 0.9136 MVR	1 MVR = 1.0946 MDL
05 feb. 2026	1 MDL = 0.9094 MVR	1 MVR = 1.0996 MDL
06 feb. 2026	1 MDL = 0.9061 MVR	1 MVR = 1.1036 MDL
07 feb. 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
08 feb. 2026	1 MDL = 0.9088 MVR	1 MVR = 1.1003 MDL
09 feb. 2026	1 MDL = 0.9102 MVR	1 MVR = 1.0987 MDL
10 feb. 2026	1 MDL = 0.9137 MVR	1 MVR = 1.0944 MDL
11 feb. 2026	1 MDL = 0.9143 MVR	1 MVR = 1.0937 MDL
12 feb. 2026	1 MDL = 0.9121 MVR	1 MVR = 1.0963 MDL
13 feb. 2026	1 MDL = 0.9098 MVR	1 MVR = 1.0991 MDL
14 feb. 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
15 feb. 2026	1 MDL = 0.9082 MVR	1 MVR = 1.1011 MDL
16 feb. 2026	1 MDL = 0.9078 MVR	1 MVR = 1.1015 MDL
17 feb. 2026	1 MDL = 0.9051 MVR	1 MVR = 1.1048 MDL
18 feb. 2026	1 MDL = 0.9036 MVR	1 MVR = 1.1067 MDL
19 feb. 2026	1 MDL = 0.8993 MVR	1 MVR = 1.1119 MDL
20 feb. 2026	1 MDL = 0.8965 MVR	1 MVR = 1.1155 MDL
21 feb. 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
22 feb. 2026	1 MDL = 0.9022 MVR	1 MVR = 1.1084 MDL
23 feb. 2026	1 MDL = 0.9013 MVR	1 MVR = 1.1095 MDL
24 feb. 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
25 feb. 2026	1 MDL = 0.9025 MVR	1 MVR = 1.1081 MDL
26 feb. 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
27 feb. 2026	1 MDL = 0.9037 MVR	1 MVR = 1.1065 MDL
28 feb. 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL

Mar 2026

Data	MDL-MVR	MVR-MDL
01 mar. 2026	1 MDL = 0.9042 MVR	1 MVR = 1.1059 MDL
02 mar. 2026	1 MDL = 0.8994 MVR	1 MVR = 1.1119 MDL
03 mar. 2026	1 MDL = 0.894 MVR	1 MVR = 1.1185 MDL
04 mar. 2026	1 MDL = 0.8936 MVR	1 MVR = 1.1191 MDL
05 mar. 2026	1 MDL = 0.894 MVR	1 MVR = 1.1186 MDL
06 mar. 2026	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
07 mar. 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
08 mar. 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1127 MDL
09 mar. 2026	1 MDL = 0.892 MVR	1 MVR = 1.121 MDL
10 mar. 2026	1 MDL = 0.897 MVR	1 MVR = 1.1149 MDL
11 mar. 2026	1 MDL = 0.8967 MVR	1 MVR = 1.1152 MDL
12 mar. 2026	1 MDL = 0.8888 MVR	1 MVR = 1.1251 MDL
13 mar. 2026	1 MDL = 0.8859 MVR	1 MVR = 1.1288 MDL
14 mar. 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
15 mar. 2026	1 MDL = 0.8857 MVR	1 MVR = 1.129 MDL
16 mar. 2026	1 MDL = 0.8881 MVR	1 MVR = 1.126 MDL
17 mar. 2026	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
18 mar. 2026	1 MDL = 0.8849 MVR	1 MVR = 1.1301 MDL
19 mar. 2026	1 MDL = 0.8818 MVR	1 MVR = 1.1341 MDL
20 mar. 2026	1 MDL = 0.8874 MVR	1 MVR = 1.1269 MDL
21 mar. 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
22 mar. 2026	1 MDL = 0.8893 MVR	1 MVR = 1.1245 MDL
23 mar. 2026	1 MDL = 0.8852 MVR	1 MVR = 1.1297 MDL
24 mar. 2026	1 MDL = 0.8831 MVR	1 MVR = 1.1324 MDL
25 mar. 2026	1 MDL = 0.8836 MVR	1 MVR = 1.1317 MDL
26 mar. 2026	1 MDL = 0.8802 MVR	1 MVR = 1.1361 MDL
27 mar. 2026	1 MDL = 0.8801 MVR	1 MVR = 1.1362 MDL
28 mar. 2026	1 MDL = 0.8795 MVR	1 MVR = 1.137 MDL
29 mar. 2026	1 MDL = 0.8825 MVR	1 MVR = 1.1331 MDL
30 mar. 2026	1 MDL = 0.8766 MVR	1 MVR = 1.1407 MDL
31 mar. 2026	1 MDL = 0.8728 MVR	1 MVR = 1.1457 MDL

Apr 2026

Data	MDL-MVR	MVR-MDL
01 apr. 2026	1 MDL = 0.8784 MVR	1 MVR = 1.1385 MDL
02 apr. 2026	1 MDL = 0.878 MVR	1 MVR = 1.139 MDL
03 apr. 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
04 apr. 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
05 apr. 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
06 apr. 2026	1 MDL = 0.8806 MVR	1 MVR = 1.1356 MDL
07 apr. 2026	1 MDL = 0.8842 MVR	1 MVR = 1.131 MDL
08 apr. 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1139 MDL
09 apr. 2026	1 MDL = 0.8958 MVR	1 MVR = 1.1163 MDL
10 apr. 2026	1 MDL = 0.8972 MVR	1 MVR = 1.1146 MDL
11 apr. 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
12 apr. 2026	1 MDL = 0.8987 MVR	1 MVR = 1.1128 MDL
13 apr. 2026	1 MDL = 0.905 MVR	1 MVR = 1.1049 MDL
14 apr. 2026	1 MDL = 0.9024 MVR	1 MVR = 1.1081 MDL
15 apr. 2026	1 MDL = 0.9041 MVR	1 MVR = 1.106 MDL
16 apr. 2026	1 MDL = 0.9045 MVR	1 MVR = 1.1056 MDL
17 apr. 2026	1 MDL = 0.899 MVR	1 MVR = 1.1124 MDL
18 apr. 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1138 MDL
19 apr. 2026	1 MDL = 0.8978 MVR	1 MVR = 1.1138 MDL
20 apr. 2026	1 MDL = 0.9027 MVR	1 MVR = 1.1078 MDL
21 apr. 2026	1 MDL = 0.8983 MVR	1 MVR = 1.1132 MDL
22 apr. 2026	1 MDL = 0.9021 MVR	1 MVR = 1.1085 MDL
23 apr. 2026	1 MDL = 0.8989 MVR	1 MVR = 1.1125 MDL
24 apr. 2026	1 MDL = 0.8892 MVR	1 MVR = 1.1246 MDL
25 apr. 2026	1 MDL = 0.8899 MVR	1 MVR = 1.1237 MDL
26 apr. 2026	1 MDL = 0.8899 MVR	1 MVR = 1.1237 MDL
27 apr. 2026	1 MDL = 0.8922 MVR	1 MVR = 1.1209 MDL
28 apr. 2026	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
29 apr. 2026	1 MDL = 0.8972 MVR	1 MVR = 1.1146 MDL
30 apr. 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL

May 2026

Data	MDL-MVR	MVR-MDL
01 mai 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
02 mai 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
03 mai 2026	1 MDL = 0.8968 MVR	1 MVR = 1.1151 MDL
04 mai 2026	1 MDL = 0.8975 MVR	1 MVR = 1.1142 MDL
05 mai 2026	1 MDL = 0.8951 MVR	1 MVR = 1.1172 MDL
06 mai 2026	1 MDL = 0.8988 MVR	1 MVR = 1.1126 MDL
07 mai 2026	1 MDL = 0.898 MVR	1 MVR = 1.1136 MDL
08 mai 2026	1 MDL = 0.9038 MVR	1 MVR = 1.1064 MDL
09 mai 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
10 mai 2026	1 MDL = 0.9032 MVR	1 MVR = 1.1072 MDL
11 mai 2026	1 MDL = 0.8986 MVR	1 MVR = 1.1128 MDL

Info schimb valutar MDL-MVR si MVR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri