currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-MVR si MVR-MDL

Schimb Valutar 2026 - MDL-MVR si MVR-MDL

Schimb valutar MDL-MVR si MVR-MDL

Verificati aici ratele de schimb pentru MDL-MVR si MVR-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,9058 MVR
1 MVR = 1,104 MDL

Jan 2026

DataMDL-MVRMVR-MDL
01 ian. 2026 1 MDL = 0.9173 MVR 1 MVR = 1.0901 MDL
02 ian. 2026 1 MDL = 0.9182 MVR 1 MVR = 1.0891 MDL
03 ian. 2026 1 MDL = 0.9192 MVR 1 MVR = 1.0879 MDL
04 ian. 2026 1 MDL = 0.9192 MVR 1 MVR = 1.0879 MDL
05 ian. 2026 1 MDL = 0.917 MVR 1 MVR = 1.0905 MDL
06 ian. 2026 1 MDL = 0.9151 MVR 1 MVR = 1.0928 MDL
07 ian. 2026 1 MDL = 0.9241 MVR 1 MVR = 1.0821 MDL
08 ian. 2026 1 MDL = 0.9248 MVR 1 MVR = 1.0813 MDL
09 ian. 2026 1 MDL = 0.9113 MVR 1 MVR = 1.0973 MDL
10 ian. 2026 1 MDL = 0.9119 MVR 1 MVR = 1.0966 MDL
11 ian. 2026 1 MDL = 0.9114 MVR 1 MVR = 1.0972 MDL
12 ian. 2026 1 MDL = 0.9103 MVR 1 MVR = 1.0986 MDL
13 ian. 2026 1 MDL = 0.9058 MVR 1 MVR = 1.1041 MDL
14 ian. 2026 1 MDL = 0.9043 MVR 1 MVR = 1.1058 MDL
15 ian. 2026 1 MDL = 0.9032 MVR 1 MVR = 1.1072 MDL
16 ian. 2026 1 MDL = 0.9012 MVR 1 MVR = 1.1096 MDL
17 ian. 2026 1 MDL = 0.9006 MVR 1 MVR = 1.1103 MDL
18 ian. 2026 1 MDL = 0.9006 MVR 1 MVR = 1.1103 MDL
19 ian. 2026 1 MDL = 0.9055 MVR 1 MVR = 1.1044 MDL
20 ian. 2026 1 MDL = 0.908 MVR 1 MVR = 1.1013 MDL
21 ian. 2026 1 MDL = 0.912 MVR 1 MVR = 1.0965 MDL
22 ian. 2026 1 MDL = 0.9059 MVR 1 MVR = 1.1038 MDL
23 ian. 2026 1 MDL = 0.9079 MVR 1 MVR = 1.1014 MDL
24 ian. 2026 1 MDL = 0.9148 MVR 1 MVR = 1.0931 MDL
25 ian. 2026 1 MDL = 0.9148 MVR 1 MVR = 1.0931 MDL
26 ian. 2026 1 MDL = 0.9157 MVR 1 MVR = 1.092 MDL
27 ian. 2026 1 MDL = 0.9181 MVR 1 MVR = 1.0892 MDL
28 ian. 2026 1 MDL = 0.9224 MVR 1 MVR = 1.0842 MDL
29 ian. 2026 1 MDL = 0.9214 MVR 1 MVR = 1.0853 MDL
30 ian. 2026 1 MDL = 0.9186 MVR 1 MVR = 1.0886 MDL
31 ian. 2026 1 MDL = 0.9121 MVR 1 MVR = 1.0964 MDL

Feb 2026

DataMDL-MVRMVR-MDL
01 feb. 2026 1 MDL = 0.9119 MVR 1 MVR = 1.0966 MDL
02 feb. 2026 1 MDL = 0.9122 MVR 1 MVR = 1.0963 MDL
03 feb. 2026 1 MDL = 0.9128 MVR 1 MVR = 1.0956 MDL
04 feb. 2026 1 MDL = 0.9136 MVR 1 MVR = 1.0946 MDL
05 feb. 2026 1 MDL = 0.9094 MVR 1 MVR = 1.0996 MDL
06 feb. 2026 1 MDL = 0.9061 MVR 1 MVR = 1.1036 MDL
07 feb. 2026 1 MDL = 0.9088 MVR 1 MVR = 1.1003 MDL
08 feb. 2026 1 MDL = 0.9088 MVR 1 MVR = 1.1003 MDL
09 feb. 2026 1 MDL = 0.9102 MVR 1 MVR = 1.0987 MDL
10 feb. 2026 1 MDL = 0.9137 MVR 1 MVR = 1.0944 MDL
11 feb. 2026 1 MDL = 0.9143 MVR 1 MVR = 1.0937 MDL
12 feb. 2026 1 MDL = 0.9121 MVR 1 MVR = 1.0963 MDL
13 feb. 2026 1 MDL = 0.9098 MVR 1 MVR = 1.0991 MDL
14 feb. 2026 1 MDL = 0.9082 MVR 1 MVR = 1.1011 MDL
15 feb. 2026 1 MDL = 0.9082 MVR 1 MVR = 1.1011 MDL
16 feb. 2026 1 MDL = 0.9078 MVR 1 MVR = 1.1015 MDL
17 feb. 2026 1 MDL = 0.9051 MVR 1 MVR = 1.1048 MDL
18 feb. 2026 1 MDL = 0.9036 MVR 1 MVR = 1.1067 MDL
19 feb. 2026 1 MDL = 0.8993 MVR 1 MVR = 1.1119 MDL
20 feb. 2026 1 MDL = 0.8965 MVR 1 MVR = 1.1155 MDL
21 feb. 2026 1 MDL = 0.9022 MVR 1 MVR = 1.1084 MDL
22 feb. 2026 1 MDL = 0.9022 MVR 1 MVR = 1.1084 MDL
23 feb. 2026 1 MDL = 0.9013 MVR 1 MVR = 1.1095 MDL
24 feb. 2026 1 MDL = 0.9032 MVR 1 MVR = 1.1072 MDL
25 feb. 2026 1 MDL = 0.9025 MVR 1 MVR = 1.1081 MDL
26 feb. 2026 1 MDL = 0.9032 MVR 1 MVR = 1.1072 MDL
27 feb. 2026 1 MDL = 0.9037 MVR 1 MVR = 1.1065 MDL
28 feb. 2026 1 MDL = 0.9042 MVR 1 MVR = 1.1059 MDL

Mar 2026

DataMDL-MVRMVR-MDL
01 mar. 2026 1 MDL = 0.9042 MVR 1 MVR = 1.1059 MDL
02 mar. 2026 1 MDL = 0.8994 MVR 1 MVR = 1.1119 MDL
03 mar. 2026 1 MDL = 0.894 MVR 1 MVR = 1.1185 MDL
04 mar. 2026 1 MDL = 0.8936 MVR 1 MVR = 1.1191 MDL
05 mar. 2026 1 MDL = 0.894 MVR 1 MVR = 1.1186 MDL
06 mar. 2026 1 MDL = 0.8938 MVR 1 MVR = 1.1188 MDL
07 mar. 2026 1 MDL = 0.8987 MVR 1 MVR = 1.1127 MDL
08 mar. 2026 1 MDL = 0.8987 MVR 1 MVR = 1.1127 MDL
09 mar. 2026 1 MDL = 0.892 MVR 1 MVR = 1.121 MDL
10 mar. 2026 1 MDL = 0.897 MVR 1 MVR = 1.1149 MDL
11 mar. 2026 1 MDL = 0.8967 MVR 1 MVR = 1.1152 MDL
12 mar. 2026 1 MDL = 0.8888 MVR 1 MVR = 1.1251 MDL
13 mar. 2026 1 MDL = 0.8859 MVR 1 MVR = 1.1288 MDL
14 mar. 2026 1 MDL = 0.8857 MVR 1 MVR = 1.129 MDL
15 mar. 2026 1 MDL = 0.8857 MVR 1 MVR = 1.129 MDL
16 mar. 2026 1 MDL = 0.8881 MVR 1 MVR = 1.126 MDL
17 mar. 2026 1 MDL = 0.8869 MVR 1 MVR = 1.1275 MDL
18 mar. 2026 1 MDL = 0.8849 MVR 1 MVR = 1.1301 MDL

Info schimb valutar MDL-MVR si MVR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats