> Schimb Valutar 2025 - MDL-MVR si MVR-MDL

Schimb Valutar 2025 - MDL-MVR si MVR-MDL

Schimb valutar MDL-MVR si MVR-MDL

Verificati aici ratele de schimb pentru MDL-MVR si MVR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,8577 MVR

1 MVR = 1,1659 MDL

1An 2Ani 3Ani

MDL in MVRMVR in MDL

Jan 2025

Data	MDL-MVR	MVR-MDL
01 ian. 2025	1 MDL = 0.8378 MVR	1 MVR = 1.1936 MDL
02 ian. 2025	1 MDL = 0.8345 MVR	1 MVR = 1.1984 MDL
03 ian. 2025	1 MDL = 0.8273 MVR	1 MVR = 1.2087 MDL
04 ian. 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
05 ian. 2025	1 MDL = 0.8288 MVR	1 MVR = 1.2065 MDL
06 ian. 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2108 MDL
07 ian. 2025	1 MDL = 0.837 MVR	1 MVR = 1.1948 MDL
08 ian. 2025	1 MDL = 0.8365 MVR	1 MVR = 1.1954 MDL
09 ian. 2025	1 MDL = 0.8272 MVR	1 MVR = 1.2089 MDL
10 ian. 2025	1 MDL = 0.8241 MVR	1 MVR = 1.2134 MDL
11 ian. 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
12 ian. 2025	1 MDL = 0.8205 MVR	1 MVR = 1.2187 MDL
13 ian. 2025	1 MDL = 0.8209 MVR	1 MVR = 1.2181 MDL
14 ian. 2025	1 MDL = 0.8187 MVR	1 MVR = 1.2214 MDL
15 ian. 2025	1 MDL = 0.8204 MVR	1 MVR = 1.2189 MDL
16 ian. 2025	1 MDL = 0.8201 MVR	1 MVR = 1.2194 MDL
17 ian. 2025	1 MDL = 0.8157 MVR	1 MVR = 1.2259 MDL
18 ian. 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
19 ian. 2025	1 MDL = 0.816 MVR	1 MVR = 1.2255 MDL
20 ian. 2025	1 MDL = 0.8148 MVR	1 MVR = 1.2272 MDL
21 ian. 2025	1 MDL = 0.8225 MVR	1 MVR = 1.2159 MDL
22 ian. 2025	1 MDL = 0.8269 MVR	1 MVR = 1.2093 MDL
23 ian. 2025	1 MDL = 0.8258 MVR	1 MVR = 1.2109 MDL
24 ian. 2025	1 MDL = 0.8278 MVR	1 MVR = 1.208 MDL
25 ian. 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
26 ian. 2025	1 MDL = 0.8301 MVR	1 MVR = 1.2047 MDL
27 ian. 2025	1 MDL = 0.8307 MVR	1 MVR = 1.2038 MDL
28 ian. 2025	1 MDL = 0.8279 MVR	1 MVR = 1.2079 MDL
29 ian. 2025	1 MDL = 0.8268 MVR	1 MVR = 1.2094 MDL
30 ian. 2025	1 MDL = 0.8281 MVR	1 MVR = 1.2076 MDL
31 ian. 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL

Feb 2025

Data	MDL-MVR	MVR-MDL
01 feb. 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2111 MDL
02 feb. 2025	1 MDL = 0.8243 MVR	1 MVR = 1.2131 MDL
03 feb. 2025	1 MDL = 0.8228 MVR	1 MVR = 1.2153 MDL
04 feb. 2025	1 MDL = 0.8176 MVR	1 MVR = 1.223 MDL
05 feb. 2025	1 MDL = 0.8224 MVR	1 MVR = 1.2159 MDL
06 feb. 2025	1 MDL = 0.8232 MVR	1 MVR = 1.2148 MDL
07 feb. 2025	1 MDL = 0.8206 MVR	1 MVR = 1.2187 MDL
08 feb. 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
09 feb. 2025	1 MDL = 0.8182 MVR	1 MVR = 1.2222 MDL
10 feb. 2025	1 MDL = 0.8185 MVR	1 MVR = 1.2217 MDL
11 feb. 2025	1 MDL = 0.8184 MVR	1 MVR = 1.2219 MDL
12 feb. 2025	1 MDL = 0.818 MVR	1 MVR = 1.2225 MDL
13 feb. 2025	1 MDL = 0.8197 MVR	1 MVR = 1.22 MDL
14 feb. 2025	1 MDL = 0.8237 MVR	1 MVR = 1.214 MDL
15 feb. 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
16 feb. 2025	1 MDL = 0.8261 MVR	1 MVR = 1.2105 MDL
17 feb. 2025	1 MDL = 0.8257 MVR	1 MVR = 1.2112 MDL
18 feb. 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
19 feb. 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2097 MDL
20 feb. 2025	1 MDL = 0.828 MVR	1 MVR = 1.2078 MDL
21 feb. 2025	1 MDL = 0.8254 MVR	1 MVR = 1.2115 MDL
22 feb. 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
23 feb. 2025	1 MDL = 0.8252 MVR	1 MVR = 1.2119 MDL
24 feb. 2025	1 MDL = 0.8267 MVR	1 MVR = 1.2096 MDL
25 feb. 2025	1 MDL = 0.8238 MVR	1 MVR = 1.214 MDL
26 feb. 2025	1 MDL = 0.8284 MVR	1 MVR = 1.2071 MDL
27 feb. 2025	1 MDL = 0.8259 MVR	1 MVR = 1.2107 MDL
28 feb. 2025	1 MDL = 0.8282 MVR	1 MVR = 1.2075 MDL

Mar 2025

Data	MDL-MVR	MVR-MDL
01 mar. 2025	1 MDL = 0.8242 MVR	1 MVR = 1.2132 MDL
02 mar. 2025	1 MDL = 0.832 MVR	1 MVR = 1.202 MDL
03 mar. 2025	1 MDL = 0.8302 MVR	1 MVR = 1.2045 MDL
04 mar. 2025	1 MDL = 0.8293 MVR	1 MVR = 1.2058 MDL
05 mar. 2025	1 MDL = 0.8342 MVR	1 MVR = 1.1987 MDL
06 mar. 2025	1 MDL = 0.8438 MVR	1 MVR = 1.1851 MDL
07 mar. 2025	1 MDL = 0.8482 MVR	1 MVR = 1.179 MDL
08 mar. 2025	1 MDL = 0.8443 MVR	1 MVR = 1.1844 MDL
09 mar. 2025	1 MDL = 0.848 MVR	1 MVR = 1.1792 MDL
10 mar. 2025	1 MDL = 0.8598 MVR	1 MVR = 1.163 MDL
11 mar. 2025	1 MDL = 0.8461 MVR	1 MVR = 1.1819 MDL
12 mar. 2025	1 MDL = 0.8645 MVR	1 MVR = 1.1567 MDL
13 mar. 2025	1 MDL = 0.8663 MVR	1 MVR = 1.1544 MDL
14 mar. 2025	1 MDL = 0.85 MVR	1 MVR = 1.1765 MDL
15 mar. 2025	1 MDL = 0.868 MVR	1 MVR = 1.152 MDL
16 mar. 2025	1 MDL = 0.869 MVR	1 MVR = 1.1508 MDL
17 mar. 2025	1 MDL = 0.857 MVR	1 MVR = 1.1669 MDL
18 mar. 2025	1 MDL = 0.8502 MVR	1 MVR = 1.1762 MDL
19 mar. 2025	1 MDL = 0.8507 MVR	1 MVR = 1.1755 MDL
20 mar. 2025	1 MDL = 0.8517 MVR	1 MVR = 1.1742 MDL
21 mar. 2025	1 MDL = 0.8693 MVR	1 MVR = 1.1504 MDL
22 mar. 2025	1 MDL = 0.856 MVR	1 MVR = 1.1683 MDL
23 mar. 2025	1 MDL = 0.8612 MVR	1 MVR = 1.1612 MDL
24 mar. 2025	1 MDL = 0.8608 MVR	1 MVR = 1.1617 MDL
25 mar. 2025	1 MDL = 0.8593 MVR	1 MVR = 1.1637 MDL
26 mar. 2025	1 MDL = 0.852 MVR	1 MVR = 1.1738 MDL
27 mar. 2025	1 MDL = 0.853 MVR	1 MVR = 1.1723 MDL
28 mar. 2025	1 MDL = 0.8539 MVR	1 MVR = 1.1711 MDL
29 mar. 2025	1 MDL = 0.8552 MVR	1 MVR = 1.1693 MDL
30 mar. 2025	1 MDL = 0.8618 MVR	1 MVR = 1.1604 MDL
31 mar. 2025	1 MDL = 0.8581 MVR	1 MVR = 1.1653 MDL

Apr 2025

Data	MDL-MVR	MVR-MDL
01 apr. 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
02 apr. 2025	1 MDL = 0.8588 MVR	1 MVR = 1.1644 MDL
03 apr. 2025	1 MDL = 0.864 MVR	1 MVR = 1.1574 MDL
04 apr. 2025	1 MDL = 0.8734 MVR	1 MVR = 1.145 MDL
05 apr. 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
06 apr. 2025	1 MDL = 0.8664 MVR	1 MVR = 1.1542 MDL
07 apr. 2025	1 MDL = 0.8673 MVR	1 MVR = 1.153 MDL
08 apr. 2025	1 MDL = 0.8699 MVR	1 MVR = 1.1495 MDL
09 apr. 2025	1 MDL = 0.8688 MVR	1 MVR = 1.151 MDL
10 apr. 2025	1 MDL = 0.8707 MVR	1 MVR = 1.1485 MDL
11 apr. 2025	1 MDL = 0.8705 MVR	1 MVR = 1.1487 MDL
12 apr. 2025	1 MDL = 0.8708 MVR	1 MVR = 1.1483 MDL
13 apr. 2025	1 MDL = 0.8752 MVR	1 MVR = 1.1426 MDL
14 apr. 2025	1 MDL = 0.8759 MVR	1 MVR = 1.1417 MDL
15 apr. 2025	1 MDL = 0.8912 MVR	1 MVR = 1.1221 MDL
16 apr. 2025	1 MDL = 0.8718 MVR	1 MVR = 1.147 MDL
17 apr. 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
18 apr. 2025	1 MDL = 0.8908 MVR	1 MVR = 1.1225 MDL
19 apr. 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
20 apr. 2025	1 MDL = 0.8909 MVR	1 MVR = 1.1224 MDL
21 apr. 2025	1 MDL = 0.8905 MVR	1 MVR = 1.123 MDL
22 apr. 2025	1 MDL = 0.9001 MVR	1 MVR = 1.111 MDL
23 apr. 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
24 apr. 2025	1 MDL = 0.8924 MVR	1 MVR = 1.1206 MDL
25 apr. 2025	1 MDL = 0.8926 MVR	1 MVR = 1.1204 MDL
26 apr. 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
27 apr. 2025	1 MDL = 0.8929 MVR	1 MVR = 1.12 MDL
28 apr. 2025	1 MDL = 0.8993 MVR	1 MVR = 1.112 MDL
29 apr. 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1165 MDL
30 apr. 2025	1 MDL = 0.8981 MVR	1 MVR = 1.1134 MDL

May 2025

Data	MDL-MVR	MVR-MDL
01 mai 2025	1 MDL = 0.895 MVR	1 MVR = 1.1173 MDL
02 mai 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
03 mai 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
04 mai 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
05 mai 2025	1 MDL = 0.8957 MVR	1 MVR = 1.1164 MDL
06 mai 2025	1 MDL = 0.8986 MVR	1 MVR = 1.1129 MDL
07 mai 2025	1 MDL = 0.9014 MVR	1 MVR = 1.1093 MDL
08 mai 2025	1 MDL = 0.8956 MVR	1 MVR = 1.1166 MDL
09 mai 2025	1 MDL = 0.8995 MVR	1 MVR = 1.1118 MDL
10 mai 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
11 mai 2025	1 MDL = 0.8991 MVR	1 MVR = 1.1122 MDL
12 mai 2025	1 MDL = 0.8921 MVR	1 MVR = 1.1209 MDL
13 mai 2025	1 MDL = 0.8814 MVR	1 MVR = 1.1345 MDL
14 mai 2025	1 MDL = 0.8848 MVR	1 MVR = 1.1302 MDL
15 mai 2025	1 MDL = 0.8863 MVR	1 MVR = 1.1283 MDL
16 mai 2025	1 MDL = 0.8879 MVR	1 MVR = 1.1263 MDL
17 mai 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
18 mai 2025	1 MDL = 0.8846 MVR	1 MVR = 1.1304 MDL
19 mai 2025	1 MDL = 0.8869 MVR	1 MVR = 1.1275 MDL
20 mai 2025	1 MDL = 0.8889 MVR	1 MVR = 1.125 MDL
21 mai 2025	1 MDL = 0.8941 MVR	1 MVR = 1.1184 MDL
22 mai 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
23 mai 2025	1 MDL = 0.8913 MVR	1 MVR = 1.122 MDL
24 mai 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
25 mai 2025	1 MDL = 0.8931 MVR	1 MVR = 1.1197 MDL
26 mai 2025	1 MDL = 0.8969 MVR	1 MVR = 1.1149 MDL
27 mai 2025	1 MDL = 0.8971 MVR	1 MVR = 1.1147 MDL
28 mai 2025	1 MDL = 0.8942 MVR	1 MVR = 1.1184 MDL
29 mai 2025	1 MDL = 0.8915 MVR	1 MVR = 1.1217 MDL
30 mai 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL
31 mai 2025	1 MDL = 0.8916 MVR	1 MVR = 1.1216 MDL

Jun 2025

Data	MDL-MVR	MVR-MDL
01 iun. 2025	1 MDL = 0.8928 MVR	1 MVR = 1.12 MDL
02 iun. 2025	1 MDL = 0.8963 MVR	1 MVR = 1.1157 MDL
03 iun. 2025	1 MDL = 0.8985 MVR	1 MVR = 1.113 MDL
04 iun. 2025	1 MDL = 0.8961 MVR	1 MVR = 1.116 MDL
05 iun. 2025	1 MDL = 0.8922 MVR	1 MVR = 1.1209 MDL
06 iun. 2025	1 MDL = 0.894 MVR	1 MVR = 1.1186 MDL
07 iun. 2025	1 MDL = 0.8923 MVR	1 MVR = 1.1207 MDL
08 iun. 2025	1 MDL = 0.8923 MVR	1 MVR = 1.1207 MDL
09 iun. 2025	1 MDL = 0.8925 MVR	1 MVR = 1.1204 MDL
10 iun. 2025	1 MDL = 0.8938 MVR	1 MVR = 1.1188 MDL
11 iun. 2025	1 MDL = 0.893 MVR	1 MVR = 1.1198 MDL
12 iun. 2025	1 MDL = 0.8995 MVR	1 MVR = 1.1117 MDL
13 iun. 2025	1 MDL = 0.8988 MVR	1 MVR = 1.1126 MDL
14 iun. 2025	1 MDL = 0.8988 MVR	1 MVR = 1.1126 MDL

Info schimb valutar MDL-MVR si MVR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri