currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MDL-MUR si MUR-MDL

Schimb Valutar 2025 - MDL-MUR si MUR-MDL

Schimb valutar MDL-MUR si MUR-MDL

Verificati aici ratele de schimb pentru MDL-MUR si MUR-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MDL = 2,506 MUR
1 MUR = 0,3991 MDL
MDL in MURMUR in MDL
2,5314 Data: 4.9 2,5391 Data: 4.8 2,5389 Data: 4.7 2,5124 Data: 4.6 2,5124 Data: 4.5 2,5531 Data: 4.4 2,5606 Data: 4.3 2,5551 Data: 4.2 2,5392 Data: 4.1 2,5434 Data: 3.31 2,5413 Data: 3.30 2,5351 Data: 3.29 2,5379 Data: 3.28 2,5358 Data: 3.27 2,5351 Data: 3.26 2,5368 Data: 3.25 2,5167 Data: 3.24 2,5182 Data: 3.23 2,5175 Data: 3.22 2,5345 Data: 3.21 2,4739 Data: 3.20 2,4753 Data: 3.19 2,4792 Data: 3.18 2,5054 Data: 3.17 2,5266 Data: 3.16 2,5432 Data: 3.15 2,4792 Data: 3.14 2,5342 Data: 3.13 2,5293 Data: 3.12 2,4741 Data: 3.11 2,5095 Data: 3.10 2,4885 Data: 3.9 2,5010 Data: 3.8 2,4924 Data: 3.7 2,4795 Data: 3.6 2,4902 Data: 3.5 2,5057 Data: 3.4 2,5073 Data: 3.3 2,5080 Data: 3.2 2,5044 Data: 3.1 2,4937 Data: 2.28 2,4935 Data: 2.27 2,4885 Data: 2.26 2,4916 Data: 2.25 2,4875 Data: 2.24 2,4793 Data: 2.23 2,4793 Data: 2.22 2,4828 Data: 2.21 2,4935 Data: 2.20 2,4928 Data: 2.19 2,4866 Data: 2.18 2,4819 Data: 2.17 2,4923 Data: 2.16 2,4923 Data: 2.15 2,4840 Data: 2.14 2,4757 Data: 2.13 2,4838 Data: 2.12 2,4973 Data: 2.11 2,4966 Data: 2.10 2,4796 Data: 2.9 2,4796 Data: 2.8 2,4891 Data: 2.7 2,4930 Data: 2.6 2,4933 Data: 2.5 2,5021 Data: 2.4 2,5267 Data: 2.3 2,4954 Data: 2.2 2,4996 Data: 2.1 2,4996 Data: 1.31 2,4942 Data: 1.30 2,4886 Data: 1.29 2,4928 Data: 1.28 2,4958 Data: 1.27 2,4966 Data: 1.26 2,4966 Data: 1.25 2,4912 Data: 1.24 2,4925 Data: 1.23 2,4949 Data: 1.22 2,4842 Data: 1.21 2,4770 Data: 1.20 2,4821 Data: 1.19 2,4821 Data: 1.18 2,4861 Data: 1.17 2,5020 Data: 1.16 2,4934 Data: 1.15 2,4992 Data: 1.14 2,5185 Data: 1.13 2,4946 Data: 1.12 2,4946 Data: 1.11 2,5057 Data: 1.10 2,5107 Data: 1.9 2,5232 Data: 1.8 2,5164 Data: 1.7 2,5083 Data: 1.6 2,5586 Data: 1.5 2,5586 Data: 1.4 2,5447 Data: 1.3 2,5458 Data: 1.2 2,5555 Data: 1.1 2,5314 Data: 4.9 2,5391 Data: 4.8 2,5389 Data: 4.7 2,5124 Data: 4.6 2,5124 Data: 4.5 2,5531 Data: 4.4 2,5606 Data: 4.3 2,5551 Data: 4.2 2,5392 Data: 4.1 2,5434 Data: 3.31 2,5413 Data: 3.30 2,5351 Data: 3.29 2,5379 Data: 3.28 2,5358 Data: 3.27 2,5351 Data: 3.26 2,5368 Data: 3.25 2,5167 Data: 3.24 2,5182 Data: 3.23 2,5175 Data: 3.22 2,5345 Data: 3.21 2,4739 Data: 3.20 2,4753 Data: 3.19 2,4792 Data: 3.18 2,5054 Data: 3.17 2,5266 Data: 3.16 2,5432 Data: 3.15 2,4792 Data: 3.14 2,5342 Data: 3.13 2,5293 Data: 3.12 2,4741 Data: 3.11 2,5095 Data: 3.10 2,4885 Data: 3.9 2,5010 Data: 3.8 2,4924 Data: 3.7 2,4795 Data: 3.6 2,4902 Data: 3.5 2,5057 Data: 3.4 2,5073 Data: 3.3 2,5080 Data: 3.2 2,5044 Data: 3.1 2,4937 Data: 2.28 2,4935 Data: 2.27 2,4885 Data: 2.26 2,4916 Data: 2.25 2,4875 Data: 2.24 2,4793 Data: 2.23 2,4793 Data: 2.22 2,4828 Data: 2.21 2,4935 Data: 2.20 2,4928 Data: 2.19 2,4866 Data: 2.18 2,4819 Data: 2.17 2,4923 Data: 2.16 2,4923 Data: 2.15 2,4840 Data: 2.14 2,4757 Data: 2.13 2,4838 Data: 2.12 2,4973 Data: 2.11 2,4966 Data: 2.10 2,4796 Data: 2.9 2,4796 Data: 2.8 2,4891 Data: 2.7 2,4930 Data: 2.6 2,4933 Data: 2.5 2,5021 Data: 2.4 2,5267 Data: 2.3 2,4954 Data: 2.2 2,4996 Data: 2.1 2,4996 Data: 1.31 2,4942 Data: 1.30 2,4886 Data: 1.29 2,4928 Data: 1.28 2,4958 Data: 1.27 2,4966 Data: 1.26 2,4966 Data: 1.25 2,4912 Data: 1.24 2,4925 Data: 1.23 2,4949 Data: 1.22 2,4842 Data: 1.21 2,4770 Data: 1.20 2,4821 Data: 1.19 2,4821 Data: 1.18 2,4861 Data: 1.17 2,5020 Data: 1.16 2,4934 Data: 1.15 2,4992 Data: 1.14 2,5185 Data: 1.13 2,4946 Data: 1.12 2,4946 Data: 1.11 2,5057 Data: 1.10 2,5107 Data: 1.9 2,5232 Data: 1.8 2,5164 Data: 1.7 2,5083 Data: 1.6 2,5586 Data: 1.5 2,5586 Data: 1.4 2,5447 Data: 1.3 2,5458 Data: 1.2 2,5555 Data: 1.1

Jan 2025

DataMDL-MURMUR-MDL
01 ian. 2025 1 MDL = 2.5555 MUR 1 MUR = 0.3913 MDL
02 ian. 2025 1 MDL = 2.5458 MUR 1 MUR = 0.3928 MDL
03 ian. 2025 1 MDL = 2.5447 MUR 1 MUR = 0.393 MDL
04 ian. 2025 1 MDL = 2.5586 MUR 1 MUR = 0.3908 MDL
05 ian. 2025 1 MDL = 2.5586 MUR 1 MUR = 0.3908 MDL
06 ian. 2025 1 MDL = 2.5083 MUR 1 MUR = 0.3987 MDL
07 ian. 2025 1 MDL = 2.5164 MUR 1 MUR = 0.3974 MDL
08 ian. 2025 1 MDL = 2.5232 MUR 1 MUR = 0.3963 MDL
09 ian. 2025 1 MDL = 2.5107 MUR 1 MUR = 0.3983 MDL
10 ian. 2025 1 MDL = 2.5057 MUR 1 MUR = 0.3991 MDL
11 ian. 2025 1 MDL = 2.4946 MUR 1 MUR = 0.4009 MDL
12 ian. 2025 1 MDL = 2.4946 MUR 1 MUR = 0.4009 MDL
13 ian. 2025 1 MDL = 2.5185 MUR 1 MUR = 0.3971 MDL
14 ian. 2025 1 MDL = 2.4992 MUR 1 MUR = 0.4001 MDL
15 ian. 2025 1 MDL = 2.4934 MUR 1 MUR = 0.4011 MDL
16 ian. 2025 1 MDL = 2.502 MUR 1 MUR = 0.3997 MDL
17 ian. 2025 1 MDL = 2.4861 MUR 1 MUR = 0.4022 MDL
18 ian. 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
19 ian. 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
20 ian. 2025 1 MDL = 2.477 MUR 1 MUR = 0.4037 MDL
21 ian. 2025 1 MDL = 2.4842 MUR 1 MUR = 0.4025 MDL
22 ian. 2025 1 MDL = 2.4949 MUR 1 MUR = 0.4008 MDL
23 ian. 2025 1 MDL = 2.4925 MUR 1 MUR = 0.4012 MDL
24 ian. 2025 1 MDL = 2.4912 MUR 1 MUR = 0.4014 MDL
25 ian. 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
26 ian. 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
27 ian. 2025 1 MDL = 2.4958 MUR 1 MUR = 0.4007 MDL
28 ian. 2025 1 MDL = 2.4928 MUR 1 MUR = 0.4012 MDL
29 ian. 2025 1 MDL = 2.4886 MUR 1 MUR = 0.4018 MDL
30 ian. 2025 1 MDL = 2.4942 MUR 1 MUR = 0.4009 MDL
31 ian. 2025 1 MDL = 2.4996 MUR 1 MUR = 0.4001 MDL

Feb 2025

DataMDL-MURMUR-MDL
01 feb. 2025 1 MDL = 2.4996 MUR 1 MUR = 0.4001 MDL
02 feb. 2025 1 MDL = 2.4954 MUR 1 MUR = 0.4007 MDL
03 feb. 2025 1 MDL = 2.5267 MUR 1 MUR = 0.3958 MDL
04 feb. 2025 1 MDL = 2.5021 MUR 1 MUR = 0.3997 MDL
05 feb. 2025 1 MDL = 2.4933 MUR 1 MUR = 0.4011 MDL
06 feb. 2025 1 MDL = 2.493 MUR 1 MUR = 0.4011 MDL
07 feb. 2025 1 MDL = 2.4891 MUR 1 MUR = 0.4018 MDL
08 feb. 2025 1 MDL = 2.4796 MUR 1 MUR = 0.4033 MDL
09 feb. 2025 1 MDL = 2.4796 MUR 1 MUR = 0.4033 MDL
10 feb. 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
11 feb. 2025 1 MDL = 2.4973 MUR 1 MUR = 0.4004 MDL
12 feb. 2025 1 MDL = 2.4838 MUR 1 MUR = 0.4026 MDL
13 feb. 2025 1 MDL = 2.4757 MUR 1 MUR = 0.4039 MDL
14 feb. 2025 1 MDL = 2.484 MUR 1 MUR = 0.4026 MDL
15 feb. 2025 1 MDL = 2.4923 MUR 1 MUR = 0.4012 MDL
16 feb. 2025 1 MDL = 2.4923 MUR 1 MUR = 0.4012 MDL
17 feb. 2025 1 MDL = 2.4819 MUR 1 MUR = 0.4029 MDL
18 feb. 2025 1 MDL = 2.4866 MUR 1 MUR = 0.4022 MDL
19 feb. 2025 1 MDL = 2.4928 MUR 1 MUR = 0.4012 MDL
20 feb. 2025 1 MDL = 2.4935 MUR 1 MUR = 0.401 MDL
21 feb. 2025 1 MDL = 2.4828 MUR 1 MUR = 0.4028 MDL
22 feb. 2025 1 MDL = 2.4793 MUR 1 MUR = 0.4033 MDL
23 feb. 2025 1 MDL = 2.4793 MUR 1 MUR = 0.4033 MDL
24 feb. 2025 1 MDL = 2.4875 MUR 1 MUR = 0.402 MDL
25 feb. 2025 1 MDL = 2.4916 MUR 1 MUR = 0.4013 MDL
26 feb. 2025 1 MDL = 2.4885 MUR 1 MUR = 0.4018 MDL
27 feb. 2025 1 MDL = 2.4935 MUR 1 MUR = 0.401 MDL
28 feb. 2025 1 MDL = 2.4937 MUR 1 MUR = 0.401 MDL

Mar 2025

DataMDL-MURMUR-MDL
01 mar. 2025 1 MDL = 2.5044 MUR 1 MUR = 0.3993 MDL
02 mar. 2025 1 MDL = 2.508 MUR 1 MUR = 0.3987 MDL
03 mar. 2025 1 MDL = 2.5073 MUR 1 MUR = 0.3988 MDL
04 mar. 2025 1 MDL = 2.5057 MUR 1 MUR = 0.3991 MDL
05 mar. 2025 1 MDL = 2.4902 MUR 1 MUR = 0.4016 MDL
06 mar. 2025 1 MDL = 2.4795 MUR 1 MUR = 0.4033 MDL
07 mar. 2025 1 MDL = 2.4924 MUR 1 MUR = 0.4012 MDL
08 mar. 2025 1 MDL = 2.501 MUR 1 MUR = 0.3998 MDL
09 mar. 2025 1 MDL = 2.4885 MUR 1 MUR = 0.4019 MDL
10 mar. 2025 1 MDL = 2.5095 MUR 1 MUR = 0.3985 MDL
11 mar. 2025 1 MDL = 2.4741 MUR 1 MUR = 0.4042 MDL
12 mar. 2025 1 MDL = 2.5293 MUR 1 MUR = 0.3954 MDL
13 mar. 2025 1 MDL = 2.5342 MUR 1 MUR = 0.3946 MDL
14 mar. 2025 1 MDL = 2.4792 MUR 1 MUR = 0.4034 MDL
15 mar. 2025 1 MDL = 2.5432 MUR 1 MUR = 0.3932 MDL
16 mar. 2025 1 MDL = 2.5266 MUR 1 MUR = 0.3958 MDL
17 mar. 2025 1 MDL = 2.5054 MUR 1 MUR = 0.3991 MDL
18 mar. 2025 1 MDL = 2.4792 MUR 1 MUR = 0.4034 MDL
19 mar. 2025 1 MDL = 2.4753 MUR 1 MUR = 0.404 MDL
20 mar. 2025 1 MDL = 2.4739 MUR 1 MUR = 0.4042 MDL
21 mar. 2025 1 MDL = 2.5345 MUR 1 MUR = 0.3946 MDL
22 mar. 2025 1 MDL = 2.5175 MUR 1 MUR = 0.3972 MDL
23 mar. 2025 1 MDL = 2.5182 MUR 1 MUR = 0.3971 MDL
24 mar. 2025 1 MDL = 2.5167 MUR 1 MUR = 0.3973 MDL
25 mar. 2025 1 MDL = 2.5368 MUR 1 MUR = 0.3942 MDL
26 mar. 2025 1 MDL = 2.5351 MUR 1 MUR = 0.3945 MDL
27 mar. 2025 1 MDL = 2.5358 MUR 1 MUR = 0.3944 MDL
28 mar. 2025 1 MDL = 2.5379 MUR 1 MUR = 0.394 MDL
29 mar. 2025 1 MDL = 2.5351 MUR 1 MUR = 0.3945 MDL
30 mar. 2025 1 MDL = 2.5413 MUR 1 MUR = 0.3935 MDL
31 mar. 2025 1 MDL = 2.5434 MUR 1 MUR = 0.3932 MDL

Apr 2025

DataMDL-MURMUR-MDL
01 apr. 2025 1 MDL = 2.5392 MUR 1 MUR = 0.3938 MDL
02 apr. 2025 1 MDL = 2.5551 MUR 1 MUR = 0.3914 MDL
03 apr. 2025 1 MDL = 2.5606 MUR 1 MUR = 0.3905 MDL
04 apr. 2025 1 MDL = 2.5531 MUR 1 MUR = 0.3917 MDL
05 apr. 2025 1 MDL = 2.5124 MUR 1 MUR = 0.398 MDL
06 apr. 2025 1 MDL = 2.5124 MUR 1 MUR = 0.398 MDL
07 apr. 2025 1 MDL = 2.5389 MUR 1 MUR = 0.3939 MDL
08 apr. 2025 1 MDL = 2.5391 MUR 1 MUR = 0.3938 MDL
09 apr. 2025 1 MDL = 2.5314 MUR 1 MUR = 0.395 MDL

Info schimb valutar MDL-MUR si MUR-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mauritius, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats