> Schimb Valutar 2026 - MDL-MOP si MOP-MDL

Schimb Valutar 2026 - MDL-MOP si MOP-MDL

Schimb valutar MDL-MOP si MOP-MDL

Verificati aici ratele de schimb pentru MDL-MOP si MOP-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 0,469 MOP

1 MOP = 2,1322 MDL

1An 2Ani 3Ani

MDL in MOPMOP in MDL

Jan 2026

Data	MDL-MOP	MOP-MDL
01 ian. 2026	1 MDL = 0.4764 MOP	1 MOP = 2.0991 MDL
02 ian. 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
03 ian. 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
04 ian. 2026	1 MDL = 0.4769 MOP	1 MOP = 2.0969 MDL
05 ian. 2026	1 MDL = 0.4758 MOP	1 MOP = 2.1019 MDL
06 ian. 2026	1 MDL = 0.4749 MOP	1 MOP = 2.1056 MDL
07 ian. 2026	1 MDL = 0.4796 MOP	1 MOP = 2.085 MDL
08 ian. 2026	1 MDL = 0.4806 MOP	1 MOP = 2.0806 MDL
09 ian. 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
10 ian. 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
11 ian. 2026	1 MDL = 0.4737 MOP	1 MOP = 2.1109 MDL
12 ian. 2026	1 MDL = 0.4727 MOP	1 MOP = 2.1154 MDL
13 ian. 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1222 MDL
14 ian. 2026	1 MDL = 0.4698 MOP	1 MOP = 2.1286 MDL
15 ian. 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1298 MDL
16 ian. 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
17 ian. 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
18 ian. 2026	1 MDL = 0.4686 MOP	1 MOP = 2.1341 MDL
19 ian. 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1265 MDL
20 ian. 2026	1 MDL = 0.4715 MOP	1 MOP = 2.121 MDL
21 ian. 2026	1 MDL = 0.4739 MOP	1 MOP = 2.1103 MDL
22 ian. 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1253 MDL
23 ian. 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
24 ian. 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
25 ian. 2026	1 MDL = 0.4719 MOP	1 MOP = 2.119 MDL
26 ian. 2026	1 MDL = 0.4761 MOP	1 MOP = 2.1005 MDL
27 ian. 2026	1 MDL = 0.4766 MOP	1 MOP = 2.0983 MDL
28 ian. 2026	1 MDL = 0.4792 MOP	1 MOP = 2.0867 MDL
29 ian. 2026	1 MDL = 0.4792 MOP	1 MOP = 2.0867 MDL
30 ian. 2026	1 MDL = 0.4782 MOP	1 MOP = 2.0912 MDL
31 ian. 2026	1 MDL = 0.4781 MOP	1 MOP = 2.0916 MDL

Feb 2026

Data	MDL-MOP	MOP-MDL
01 feb. 2026	1 MDL = 0.4781 MOP	1 MOP = 2.0916 MDL
02 feb. 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1046 MDL
03 feb. 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1044 MDL
04 feb. 2026	1 MDL = 0.4756 MOP	1 MOP = 2.1026 MDL
05 feb. 2026	1 MDL = 0.4735 MOP	1 MOP = 2.1118 MDL
06 feb. 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
07 feb. 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
08 feb. 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
09 feb. 2026	1 MDL = 0.474 MOP	1 MOP = 2.1098 MDL
10 feb. 2026	1 MDL = 0.4758 MOP	1 MOP = 2.1018 MDL
11 feb. 2026	1 MDL = 0.4766 MOP	1 MOP = 2.0983 MDL
12 feb. 2026	1 MDL = 0.4752 MOP	1 MOP = 2.1043 MDL
13 feb. 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1084 MDL
14 feb. 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1085 MDL
15 feb. 2026	1 MDL = 0.4743 MOP	1 MOP = 2.1085 MDL
16 feb. 2026	1 MDL = 0.4746 MOP	1 MOP = 2.107 MDL
17 feb. 2026	1 MDL = 0.4731 MOP	1 MOP = 2.1138 MDL
18 feb. 2026	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL
19 feb. 2026	1 MDL = 0.4702 MOP	1 MOP = 2.127 MDL
20 feb. 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
21 feb. 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
22 feb. 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
23 feb. 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1335 MDL
24 feb. 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
25 feb. 2026	1 MDL = 0.4703 MOP	1 MOP = 2.1264 MDL
26 feb. 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1253 MDL
27 feb. 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL
28 feb. 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL

Mar 2026

Data	MDL-MOP	MOP-MDL
01 mar. 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1237 MDL
02 mar. 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1298 MDL
03 mar. 2026	1 MDL = 0.4645 MOP	1 MOP = 2.1528 MDL
04 mar. 2026	1 MDL = 0.4653 MOP	1 MOP = 2.1491 MDL
05 mar. 2026	1 MDL = 0.4658 MOP	1 MOP = 2.1468 MDL
06 mar. 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
07 mar. 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
08 mar. 2026	1 MDL = 0.4657 MOP	1 MOP = 2.1473 MDL
09 mar. 2026	1 MDL = 0.4645 MOP	1 MOP = 2.1527 MDL
10 mar. 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
11 mar. 2026	1 MDL = 0.4675 MOP	1 MOP = 2.1391 MDL
12 mar. 2026	1 MDL = 0.4643 MOP	1 MOP = 2.154 MDL
13 mar. 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
14 mar. 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
15 mar. 2026	1 MDL = 0.4621 MOP	1 MOP = 2.164 MDL
16 mar. 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1574 MDL
17 mar. 2026	1 MDL = 0.4627 MOP	1 MOP = 2.1612 MDL
18 mar. 2026	1 MDL = 0.4631 MOP	1 MOP = 2.1596 MDL
19 mar. 2026	1 MDL = 0.4604 MOP	1 MOP = 2.172 MDL
20 mar. 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
21 mar. 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
22 mar. 2026	1 MDL = 0.4635 MOP	1 MOP = 2.1575 MDL
23 mar. 2026	1 MDL = 0.4613 MOP	1 MOP = 2.1677 MDL
24 mar. 2026	1 MDL = 0.4608 MOP	1 MOP = 2.1703 MDL
25 mar. 2026	1 MDL = 0.4606 MOP	1 MOP = 2.1713 MDL
26 mar. 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1797 MDL
27 mar. 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
28 mar. 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
29 mar. 2026	1 MDL = 0.4594 MOP	1 MOP = 2.1769 MDL
30 mar. 2026	1 MDL = 0.4579 MOP	1 MOP = 2.1841 MDL
31 mar. 2026	1 MDL = 0.4559 MOP	1 MOP = 2.1932 MDL

Apr 2026

Data	MDL-MOP	MOP-MDL
01 apr. 2026	1 MDL = 0.4584 MOP	1 MOP = 2.1817 MDL
02 apr. 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1794 MDL
03 apr. 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
04 apr. 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
05 apr. 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
06 apr. 2026	1 MDL = 0.4588 MOP	1 MOP = 2.1795 MDL
07 apr. 2026	1 MDL = 0.462 MOP	1 MOP = 2.1647 MDL
08 apr. 2026	1 MDL = 0.4685 MOP	1 MOP = 2.1344 MDL
09 apr. 2026	1 MDL = 0.4673 MOP	1 MOP = 2.1401 MDL
10 apr. 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
11 apr. 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
12 apr. 2026	1 MDL = 0.4682 MOP	1 MOP = 2.1358 MDL
13 apr. 2026	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
14 apr. 2026	1 MDL = 0.4712 MOP	1 MOP = 2.1224 MDL
15 apr. 2026	1 MDL = 0.472 MOP	1 MOP = 2.1188 MDL
16 apr. 2026	1 MDL = 0.4717 MOP	1 MOP = 2.1201 MDL
17 apr. 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
18 apr. 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
19 apr. 2026	1 MDL = 0.4692 MOP	1 MOP = 2.1311 MDL
20 apr. 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1238 MDL
21 apr. 2026	1 MDL = 0.469 MOP	1 MOP = 2.1324 MDL
22 apr. 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
23 apr. 2026	1 MDL = 0.4709 MOP	1 MOP = 2.1235 MDL
24 apr. 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
25 apr. 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
26 apr. 2026	1 MDL = 0.4641 MOP	1 MOP = 2.1549 MDL
27 apr. 2026	1 MDL = 0.4663 MOP	1 MOP = 2.1444 MDL
28 apr. 2026	1 MDL = 0.4667 MOP	1 MOP = 2.1426 MDL
29 apr. 2026	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
30 apr. 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL

May 2026

Data	MDL-MOP	MOP-MDL
01 mai 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
02 mai 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
03 mai 2026	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
04 mai 2026	1 MDL = 0.4687 MOP	1 MOP = 2.1337 MDL
05 mai 2026	1 MDL = 0.4677 MOP	1 MOP = 2.1383 MDL
06 mai 2026	1 MDL = 0.4695 MOP	1 MOP = 2.1299 MDL
07 mai 2026	1 MDL = 0.4688 MOP	1 MOP = 2.133 MDL
08 mai 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
09 mai 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
10 mai 2026	1 MDL = 0.4715 MOP	1 MOP = 2.1209 MDL
11 mai 2026	1 MDL = 0.4705 MOP	1 MOP = 2.1254 MDL

Info schimb valutar MDL-MOP si MOP-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri