currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-MOP si MOP-MDL

Schimb Valutar 2026 - MDL-MOP si MOP-MDL

Schimb valutar MDL-MOP si MOP-MDL

Verificati aici ratele de schimb pentru MDL-MOP si MOP-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 0,4715 MOP
1 MOP = 2,121 MDL

Jan 2026

DataMDL-MOPMOP-MDL
01 ian. 2026 1 MDL = 0.4764 MOP 1 MOP = 2.0991 MDL
02 ian. 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
03 ian. 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
04 ian. 2026 1 MDL = 0.4769 MOP 1 MOP = 2.0969 MDL
05 ian. 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1019 MDL
06 ian. 2026 1 MDL = 0.4749 MOP 1 MOP = 2.1056 MDL
07 ian. 2026 1 MDL = 0.4796 MOP 1 MOP = 2.085 MDL
08 ian. 2026 1 MDL = 0.4806 MOP 1 MOP = 2.0806 MDL
09 ian. 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
10 ian. 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
11 ian. 2026 1 MDL = 0.4737 MOP 1 MOP = 2.1109 MDL
12 ian. 2026 1 MDL = 0.4727 MOP 1 MOP = 2.1154 MDL
13 ian. 2026 1 MDL = 0.4712 MOP 1 MOP = 2.1222 MDL
14 ian. 2026 1 MDL = 0.4698 MOP 1 MOP = 2.1286 MDL
15 ian. 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
16 ian. 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
17 ian. 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
18 ian. 2026 1 MDL = 0.4686 MOP 1 MOP = 2.1341 MDL
19 ian. 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1265 MDL
20 ian. 2026 1 MDL = 0.4715 MOP 1 MOP = 2.121 MDL
21 ian. 2026 1 MDL = 0.4739 MOP 1 MOP = 2.1103 MDL
22 ian. 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
23 ian. 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
24 ian. 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
25 ian. 2026 1 MDL = 0.4719 MOP 1 MOP = 2.119 MDL
26 ian. 2026 1 MDL = 0.4761 MOP 1 MOP = 2.1005 MDL
27 ian. 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
28 ian. 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
29 ian. 2026 1 MDL = 0.4792 MOP 1 MOP = 2.0867 MDL
30 ian. 2026 1 MDL = 0.4782 MOP 1 MOP = 2.0912 MDL
31 ian. 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL

Feb 2026

DataMDL-MOPMOP-MDL
01 feb. 2026 1 MDL = 0.4781 MOP 1 MOP = 2.0916 MDL
02 feb. 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1046 MDL
03 feb. 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1044 MDL
04 feb. 2026 1 MDL = 0.4756 MOP 1 MOP = 2.1026 MDL
05 feb. 2026 1 MDL = 0.4735 MOP 1 MOP = 2.1118 MDL
06 feb. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
07 feb. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
08 feb. 2026 1 MDL = 0.472 MOP 1 MOP = 2.1187 MDL
09 feb. 2026 1 MDL = 0.474 MOP 1 MOP = 2.1098 MDL
10 feb. 2026 1 MDL = 0.4758 MOP 1 MOP = 2.1018 MDL
11 feb. 2026 1 MDL = 0.4766 MOP 1 MOP = 2.0983 MDL
12 feb. 2026 1 MDL = 0.4752 MOP 1 MOP = 2.1043 MDL
13 feb. 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1084 MDL
14 feb. 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
15 feb. 2026 1 MDL = 0.4743 MOP 1 MOP = 2.1085 MDL
16 feb. 2026 1 MDL = 0.4746 MOP 1 MOP = 2.107 MDL
17 feb. 2026 1 MDL = 0.4731 MOP 1 MOP = 2.1138 MDL
18 feb. 2026 1 MDL = 0.4721 MOP 1 MOP = 2.1183 MDL
19 feb. 2026 1 MDL = 0.4702 MOP 1 MOP = 2.127 MDL
20 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
21 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
22 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
23 feb. 2026 1 MDL = 0.4687 MOP 1 MOP = 2.1335 MDL
24 feb. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1235 MDL
25 feb. 2026 1 MDL = 0.4703 MOP 1 MOP = 2.1264 MDL
26 feb. 2026 1 MDL = 0.4705 MOP 1 MOP = 2.1253 MDL
27 feb. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
28 feb. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL

Mar 2026

DataMDL-MOPMOP-MDL
01 mar. 2026 1 MDL = 0.4709 MOP 1 MOP = 2.1237 MDL
02 mar. 2026 1 MDL = 0.4695 MOP 1 MOP = 2.1298 MDL
03 mar. 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1528 MDL
04 mar. 2026 1 MDL = 0.4653 MOP 1 MOP = 2.1491 MDL
05 mar. 2026 1 MDL = 0.4658 MOP 1 MOP = 2.1468 MDL
06 mar. 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
07 mar. 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
08 mar. 2026 1 MDL = 0.4657 MOP 1 MOP = 2.1473 MDL
09 mar. 2026 1 MDL = 0.4645 MOP 1 MOP = 2.1527 MDL
10 mar. 2026 1 MDL = 0.4682 MOP 1 MOP = 2.1358 MDL
11 mar. 2026 1 MDL = 0.4675 MOP 1 MOP = 2.1391 MDL
12 mar. 2026 1 MDL = 0.4643 MOP 1 MOP = 2.154 MDL
13 mar. 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
14 mar. 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
15 mar. 2026 1 MDL = 0.4621 MOP 1 MOP = 2.164 MDL
16 mar. 2026 1 MDL = 0.4635 MOP 1 MOP = 2.1574 MDL
17 mar. 2026 1 MDL = 0.4627 MOP 1 MOP = 2.1612 MDL
18 mar. 2026 1 MDL = 0.4627 MOP 1 MOP = 2.1612 MDL

Info schimb valutar MDL-MOP si MOP-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Macao, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats