> Schimb Valutar 2025 - MDL-MOP si MOP-MDL

Schimb Valutar 2025 - MDL-MOP si MOP-MDL

Schimb valutar MDL-MOP si MOP-MDL

Verificati aici ratele de schimb pentru MDL-MOP si MOP-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 0,4462 MOP

1 MOP = 2,2412 MDL

1An 2Ani 3Ani

MDL in MOPMOP in MDL

Jan 2025

Data	MDL-MOP	MOP-MDL
01 ian. 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3018 MDL
02 ian. 2025	1 MDL = 0.4344 MOP	1 MOP = 2.3019 MDL
03 ian. 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
04 ian. 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
05 ian. 2025	1 MDL = 0.4304 MOP	1 MOP = 2.3233 MDL
06 ian. 2025	1 MDL = 0.43 MOP	1 MOP = 2.3255 MDL
07 ian. 2025	1 MDL = 0.4341 MOP	1 MOP = 2.3037 MDL
08 ian. 2025	1 MDL = 0.4343 MOP	1 MOP = 2.3025 MDL
09 ian. 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3245 MDL
10 ian. 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
11 ian. 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
12 ian. 2025	1 MDL = 0.4291 MOP	1 MOP = 2.3307 MDL
13 ian. 2025	1 MDL = 0.4278 MOP	1 MOP = 2.3376 MDL
14 ian. 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3443 MDL
15 ian. 2025	1 MDL = 0.4271 MOP	1 MOP = 2.3412 MDL
16 ian. 2025	1 MDL = 0.4276 MOP	1 MOP = 2.3387 MDL
17 ian. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
18 ian. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
19 ian. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
20 ian. 2025	1 MDL = 0.4248 MOP	1 MOP = 2.3541 MDL
21 ian. 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
22 ian. 2025	1 MDL = 0.4282 MOP	1 MOP = 2.3353 MDL
23 ian. 2025	1 MDL = 0.4302 MOP	1 MOP = 2.3244 MDL
24 ian. 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
25 ian. 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
26 ian. 2025	1 MDL = 0.4314 MOP	1 MOP = 2.3182 MDL
27 ian. 2025	1 MDL = 0.4324 MOP	1 MOP = 2.3126 MDL
28 ian. 2025	1 MDL = 0.4318 MOP	1 MOP = 2.316 MDL
29 ian. 2025	1 MDL = 0.4309 MOP	1 MOP = 2.3207 MDL
30 ian. 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
31 ian. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL

Feb 2025

Data	MDL-MOP	MOP-MDL
01 feb. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
02 feb. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.3259 MDL
03 feb. 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3339 MDL
04 feb. 2025	1 MDL = 0.427 MOP	1 MOP = 2.342 MDL
05 feb. 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3336 MDL
06 feb. 2025	1 MDL = 0.4285 MOP	1 MOP = 2.3338 MDL
07 feb. 2025	1 MDL = 0.4279 MOP	1 MOP = 2.3371 MDL
08 feb. 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
09 feb. 2025	1 MDL = 0.4279 MOP	1 MOP = 2.337 MDL
10 feb. 2025	1 MDL = 0.4266 MOP	1 MOP = 2.3441 MDL
11 feb. 2025	1 MDL = 0.4264 MOP	1 MOP = 2.3453 MDL
12 feb. 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
13 feb. 2025	1 MDL = 0.4259 MOP	1 MOP = 2.3478 MDL
14 feb. 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
15 feb. 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
16 feb. 2025	1 MDL = 0.4287 MOP	1 MOP = 2.3325 MDL
17 feb. 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3276 MDL
18 feb. 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3286 MDL
19 feb. 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3281 MDL
20 feb. 2025	1 MDL = 0.4295 MOP	1 MOP = 2.3285 MDL
21 feb. 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
22 feb. 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
23 feb. 2025	1 MDL = 0.4289 MOP	1 MOP = 2.3314 MDL
24 feb. 2025	1 MDL = 0.4299 MOP	1 MOP = 2.326 MDL
25 feb. 2025	1 MDL = 0.4294 MOP	1 MOP = 2.3286 MDL
26 feb. 2025	1 MDL = 0.4296 MOP	1 MOP = 2.3275 MDL
27 feb. 2025	1 MDL = 0.4294 MOP	1 MOP = 2.329 MDL
28 feb. 2025	1 MDL = 0.4298 MOP	1 MOP = 2.3267 MDL

Mar 2025

Data	MDL-MOP	MOP-MDL
01 mar. 2025	1 MDL = 0.4284 MOP	1 MOP = 2.3341 MDL
02 mar. 2025	1 MDL = 0.4312 MOP	1 MOP = 2.3191 MDL
03 mar. 2025	1 MDL = 0.4308 MOP	1 MOP = 2.3213 MDL
04 mar. 2025	1 MDL = 0.4316 MOP	1 MOP = 2.317 MDL
05 mar. 2025	1 MDL = 0.4327 MOP	1 MOP = 2.3109 MDL
06 mar. 2025	1 MDL = 0.4387 MOP	1 MOP = 2.2796 MDL
07 mar. 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
08 mar. 2025	1 MDL = 0.4377 MOP	1 MOP = 2.2846 MDL
09 mar. 2025	1 MDL = 0.441 MOP	1 MOP = 2.2676 MDL
10 mar. 2025	1 MDL = 0.4451 MOP	1 MOP = 2.2465 MDL
11 mar. 2025	1 MDL = 0.4383 MOP	1 MOP = 2.2817 MDL
12 mar. 2025	1 MDL = 0.4493 MOP	1 MOP = 2.2256 MDL
13 mar. 2025	1 MDL = 0.45 MOP	1 MOP = 2.2223 MDL
14 mar. 2025	1 MDL = 0.4407 MOP	1 MOP = 2.2694 MDL
15 mar. 2025	1 MDL = 0.4499 MOP	1 MOP = 2.2229 MDL
16 mar. 2025	1 MDL = 0.45 MOP	1 MOP = 2.2221 MDL
17 mar. 2025	1 MDL = 0.4452 MOP	1 MOP = 2.246 MDL
18 mar. 2025	1 MDL = 0.4406 MOP	1 MOP = 2.2695 MDL
19 mar. 2025	1 MDL = 0.4408 MOP	1 MOP = 2.2686 MDL
20 mar. 2025	1 MDL = 0.4413 MOP	1 MOP = 2.2659 MDL
21 mar. 2025	1 MDL = 0.4506 MOP	1 MOP = 2.2193 MDL
22 mar. 2025	1 MDL = 0.4438 MOP	1 MOP = 2.2532 MDL
23 mar. 2025	1 MDL = 0.4461 MOP	1 MOP = 2.2419 MDL
24 mar. 2025	1 MDL = 0.4458 MOP	1 MOP = 2.2431 MDL
25 mar. 2025	1 MDL = 0.4455 MOP	1 MOP = 2.2445 MDL
26 mar. 2025	1 MDL = 0.4435 MOP	1 MOP = 2.2549 MDL
27 mar. 2025	1 MDL = 0.4432 MOP	1 MOP = 2.2566 MDL
28 mar. 2025	1 MDL = 0.4442 MOP	1 MOP = 2.2514 MDL
29 mar. 2025	1 MDL = 0.4436 MOP	1 MOP = 2.2542 MDL
30 mar. 2025	1 MDL = 0.4468 MOP	1 MOP = 2.2383 MDL
31 mar. 2025	1 MDL = 0.4465 MOP	1 MOP = 2.2398 MDL

Apr 2025

Data	MDL-MOP	MOP-MDL
01 apr. 2025	1 MDL = 0.4457 MOP	1 MOP = 2.2439 MDL
02 apr. 2025	1 MDL = 0.447 MOP	1 MOP = 2.2371 MDL
03 apr. 2025	1 MDL = 0.4485 MOP	1 MOP = 2.2294 MDL
04 apr. 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
05 apr. 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
06 apr. 2025	1 MDL = 0.4531 MOP	1 MOP = 2.2072 MDL
07 apr. 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2168 MDL
08 apr. 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2186 MDL
09 apr. 2025	1 MDL = 0.4503 MOP	1 MOP = 2.2209 MDL
10 apr. 2025	1 MDL = 0.4504 MOP	1 MOP = 2.22 MDL
11 apr. 2025	1 MDL = 0.4504 MOP	1 MOP = 2.2202 MDL
12 apr. 2025	1 MDL = 0.4507 MOP	1 MOP = 2.2188 MDL
13 apr. 2025	1 MDL = 0.4523 MOP	1 MOP = 2.2107 MDL
14 apr. 2025	1 MDL = 0.4525 MOP	1 MOP = 2.21 MDL
15 apr. 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
16 apr. 2025	1 MDL = 0.4511 MOP	1 MOP = 2.2169 MDL
17 apr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
18 apr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
19 apr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
20 apr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
21 apr. 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1638 MDL
22 apr. 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1409 MDL
23 apr. 2025	1 MDL = 0.465 MOP	1 MOP = 2.1508 MDL
24 apr. 2025	1 MDL = 0.4626 MOP	1 MOP = 2.1618 MDL
25 apr. 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
26 apr. 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
27 apr. 2025	1 MDL = 0.4629 MOP	1 MOP = 2.1603 MDL
28 apr. 2025	1 MDL = 0.4664 MOP	1 MOP = 2.1442 MDL
29 apr. 2025	1 MDL = 0.4643 MOP	1 MOP = 2.1538 MDL
30 apr. 2025	1 MDL = 0.4655 MOP	1 MOP = 2.1484 MDL

May 2025

Data	MDL-MOP	MOP-MDL
01 mai 2025	1 MDL = 0.4654 MOP	1 MOP = 2.1487 MDL
02 mai 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
03 mai 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
04 mai 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1544 MDL
05 mai 2025	1 MDL = 0.4636 MOP	1 MOP = 2.1571 MDL
06 mai 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1466 MDL
07 mai 2025	1 MDL = 0.4676 MOP	1 MOP = 2.1385 MDL
08 mai 2025	1 MDL = 0.4648 MOP	1 MOP = 2.1515 MDL
09 mai 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
10 mai 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
11 mai 2025	1 MDL = 0.4675 MOP	1 MOP = 2.1392 MDL
12 mai 2025	1 MDL = 0.464 MOP	1 MOP = 2.1553 MDL
13 mai 2025	1 MDL = 0.4592 MOP	1 MOP = 2.1776 MDL
14 mai 2025	1 MDL = 0.4609 MOP	1 MOP = 2.1695 MDL
15 mai 2025	1 MDL = 0.4617 MOP	1 MOP = 2.1659 MDL
16 mai 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
17 mai 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
18 mai 2025	1 MDL = 0.4621 MOP	1 MOP = 2.1641 MDL
19 mai 2025	1 MDL = 0.4622 MOP	1 MOP = 2.1636 MDL
20 mai 2025	1 MDL = 0.4633 MOP	1 MOP = 2.1582 MDL
21 mai 2025	1 MDL = 0.4662 MOP	1 MOP = 2.1448 MDL
22 mai 2025	1 MDL = 0.4642 MOP	1 MOP = 2.1543 MDL
23 mai 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
24 mai 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
25 mai 2025	1 MDL = 0.4651 MOP	1 MOP = 2.15 MDL
26 mai 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1353 MDL
27 mai 2025	1 MDL = 0.4685 MOP	1 MOP = 2.1346 MDL
28 mai 2025	1 MDL = 0.4671 MOP	1 MOP = 2.1408 MDL
29 mai 2025	1 MDL = 0.4658 MOP	1 MOP = 2.1467 MDL
30 mai 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL
31 mai 2025	1 MDL = 0.4656 MOP	1 MOP = 2.1476 MDL

Jun 2025

Data	MDL-MOP	MOP-MDL
01 iun. 2025	1 MDL = 0.4663 MOP	1 MOP = 2.1447 MDL
02 iun. 2025	1 MDL = 0.4681 MOP	1 MOP = 2.1362 MDL
03 iun. 2025	1 MDL = 0.4698 MOP	1 MOP = 2.1284 MDL
04 iun. 2025	1 MDL = 0.4683 MOP	1 MOP = 2.1354 MDL
05 iun. 2025	1 MDL = 0.4682 MOP	1 MOP = 2.136 MDL
06 iun. 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
07 iun. 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
08 iun. 2025	1 MDL = 0.4689 MOP	1 MOP = 2.1326 MDL
09 iun. 2025	1 MDL = 0.4684 MOP	1 MOP = 2.1351 MDL
10 iun. 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
11 iun. 2025	1 MDL = 0.4688 MOP	1 MOP = 2.1331 MDL
12 iun. 2025	1 MDL = 0.472 MOP	1 MOP = 2.1187 MDL
13 iun. 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL
14 iun. 2025	1 MDL = 0.4721 MOP	1 MOP = 2.1183 MDL

Info schimb valutar MDL-MOP si MOP-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri