> Schimb Valutar 2026 - MDL-MNT si MNT-MDL

Schimb Valutar 2026 - MDL-MNT si MNT-MDL

Schimb valutar MDL-MNT si MNT-MDL

Verificati aici ratele de schimb pentru MDL-MNT si MNT-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 208,0691 MNT

1 MNT = 0,0048 MDL

1An 2Ani 3Ani

MDL in MNTMNT in MDL

Jan 2026

Data	MDL-MNT	MNT-MDL
01 ian. 2026	1 MDL = 211.3055 MNT	1 MNT = 0.0047 MDL
02 ian. 2026	1 MDL = 211.5988 MNT	1 MNT = 0.0047 MDL
03 ian. 2026	1 MDL = 211.6257 MNT	1 MNT = 0.0047 MDL
04 ian. 2026	1 MDL = 211.5184 MNT	1 MNT = 0.0047 MDL
05 ian. 2026	1 MDL = 211.087 MNT	1 MNT = 0.0047 MDL
06 ian. 2026	1 MDL = 210.7941 MNT	1 MNT = 0.0047 MDL
07 ian. 2026	1 MDL = 212.715 MNT	1 MNT = 0.0047 MDL
08 ian. 2026	1 MDL = 213.077 MNT	1 MNT = 0.0047 MDL
09 ian. 2026	1 MDL = 209.9813 MNT	1 MNT = 0.0048 MDL
10 ian. 2026	1 MDL = 209.9795 MNT	1 MNT = 0.0048 MDL
11 ian. 2026	1 MDL = 209.8037 MNT	1 MNT = 0.0048 MDL
12 ian. 2026	1 MDL = 209.5051 MNT	1 MNT = 0.0048 MDL
13 ian. 2026	1 MDL = 208.8088 MNT	1 MNT = 0.0048 MDL
14 ian. 2026	1 MDL = 208.3798 MNT	1 MNT = 0.0048 MDL
15 ian. 2026	1 MDL = 208.2897 MNT	1 MNT = 0.0048 MDL
16 ian. 2026	1 MDL = 207.7854 MNT	1 MNT = 0.0048 MDL
17 ian. 2026	1 MDL = 207.6656 MNT	1 MNT = 0.0048 MDL
18 ian. 2026	1 MDL = 207.5785 MNT	1 MNT = 0.0048 MDL
19 ian. 2026	1 MDL = 208.7428 MNT	1 MNT = 0.0048 MDL
20 ian. 2026	1 MDL = 209.289 MNT	1 MNT = 0.0048 MDL
21 ian. 2026	1 MDL = 210.4895 MNT	1 MNT = 0.0048 MDL
22 ian. 2026	1 MDL = 209.0162 MNT	1 MNT = 0.0048 MDL
23 ian. 2026	1 MDL = 209.5657 MNT	1 MNT = 0.0048 MDL
24 ian. 2026	1 MDL = 211.2314 MNT	1 MNT = 0.0047 MDL
25 ian. 2026	1 MDL = 211.0526 MNT	1 MNT = 0.0047 MDL
26 ian. 2026	1 MDL = 211.3654 MNT	1 MNT = 0.0047 MDL
27 ian. 2026	1 MDL = 211.7181 MNT	1 MNT = 0.0047 MDL
28 ian. 2026	1 MDL = 213.1463 MNT	1 MNT = 0.0047 MDL
29 ian. 2026	1 MDL = 212.5811 MNT	1 MNT = 0.0047 MDL
30 ian. 2026	1 MDL = 212.1222 MNT	1 MNT = 0.0047 MDL
31 ian. 2026	1 MDL = 210.4605 MNT	1 MNT = 0.0048 MDL

Feb 2026

Data	MDL-MNT	MNT-MDL
01 feb. 2026	1 MDL = 210.3576 MNT	1 MNT = 0.0048 MDL
02 feb. 2026	1 MDL = 210.3203 MNT	1 MNT = 0.0048 MDL
03 feb. 2026	1 MDL = 210.8164 MNT	1 MNT = 0.0047 MDL
04 feb. 2026	1 MDL = 211.0931 MNT	1 MNT = 0.0047 MDL
05 feb. 2026	1 MDL = 209.9566 MNT	1 MNT = 0.0048 MDL
06 feb. 2026	1 MDL = 210.0061 MNT	1 MNT = 0.0048 MDL
07 feb. 2026	1 MDL = 210.0126 MNT	1 MNT = 0.0048 MDL
08 feb. 2026	1 MDL = 209.8709 MNT	1 MNT = 0.0048 MDL
09 feb. 2026	1 MDL = 210.0961 MNT	1 MNT = 0.0048 MDL
10 feb. 2026	1 MDL = 211.0282 MNT	1 MNT = 0.0047 MDL
11 feb. 2026	1 MDL = 211.1554 MNT	1 MNT = 0.0047 MDL
12 feb. 2026	1 MDL = 211.1849 MNT	1 MNT = 0.0047 MDL
13 feb. 2026	1 MDL = 210.9137 MNT	1 MNT = 0.0047 MDL
14 feb. 2026	1 MDL = 211.1707 MNT	1 MNT = 0.0047 MDL
15 feb. 2026	1 MDL = 210.2631 MNT	1 MNT = 0.0048 MDL
16 feb. 2026	1 MDL = 210.1184 MNT	1 MNT = 0.0048 MDL
17 feb. 2026	1 MDL = 209.7248 MNT	1 MNT = 0.0048 MDL
18 feb. 2026	1 MDL = 209.8868 MNT	1 MNT = 0.0048 MDL
19 feb. 2026	1 MDL = 208.4333 MNT	1 MNT = 0.0048 MDL
20 feb. 2026	1 MDL = 207.8213 MNT	1 MNT = 0.0048 MDL
21 feb. 2026	1 MDL = 208.2607 MNT	1 MNT = 0.0048 MDL
22 feb. 2026	1 MDL = 208.1938 MNT	1 MNT = 0.0048 MDL
23 feb. 2026	1 MDL = 208.0374 MNT	1 MNT = 0.0048 MDL
24 feb. 2026	1 MDL = 208.4342 MNT	1 MNT = 0.0048 MDL
25 feb. 2026	1 MDL = 208.5182 MNT	1 MNT = 0.0048 MDL
26 feb. 2026	1 MDL = 208.4916 MNT	1 MNT = 0.0048 MDL
27 feb. 2026	1 MDL = 209.4948 MNT	1 MNT = 0.0048 MDL
28 feb. 2026	1 MDL = 208.8989 MNT	1 MNT = 0.0048 MDL

Mar 2026

Data	MDL-MNT	MNT-MDL
01 mar. 2026	1 MDL = 208.7217 MNT	1 MNT = 0.0048 MDL
02 mar. 2026	1 MDL = 207.7087 MNT	1 MNT = 0.0048 MDL
03 mar. 2026	1 MDL = 206.4155 MNT	1 MNT = 0.0048 MDL
04 mar. 2026	1 MDL = 206.5075 MNT	1 MNT = 0.0048 MDL
05 mar. 2026	1 MDL = 206.3323 MNT	1 MNT = 0.0048 MDL
06 mar. 2026	1 MDL = 206.3373 MNT	1 MNT = 0.0048 MDL
07 mar. 2026	1 MDL = 207.4221 MNT	1 MNT = 0.0048 MDL
08 mar. 2026	1 MDL = 207.4134 MNT	1 MNT = 0.0048 MDL
09 mar. 2026	1 MDL = 205.9363 MNT	1 MNT = 0.0049 MDL
10 mar. 2026	1 MDL = 208.211 MNT	1 MNT = 0.0048 MDL
11 mar. 2026	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
12 mar. 2026	1 MDL = 205.3771 MNT	1 MNT = 0.0049 MDL
13 mar. 2026	1 MDL = 204.5742 MNT	1 MNT = 0.0049 MDL
14 mar. 2026	1 MDL = 205.4619 MNT	1 MNT = 0.0049 MDL
15 mar. 2026	1 MDL = 204.6003 MNT	1 MNT = 0.0049 MDL
16 mar. 2026	1 MDL = 205.2926 MNT	1 MNT = 0.0049 MDL
17 mar. 2026	1 MDL = 205.0756 MNT	1 MNT = 0.0049 MDL
18 mar. 2026	1 MDL = 204.5286 MNT	1 MNT = 0.0049 MDL
19 mar. 2026	1 MDL = 204.5247 MNT	1 MNT = 0.0049 MDL
20 mar. 2026	1 MDL = 205.0278 MNT	1 MNT = 0.0049 MDL
21 mar. 2026	1 MDL = 206.2416 MNT	1 MNT = 0.0048 MDL
22 mar. 2026	1 MDL = 205.2429 MNT	1 MNT = 0.0049 MDL
23 mar. 2026	1 MDL = 204.2424 MNT	1 MNT = 0.0049 MDL
24 mar. 2026	1 MDL = 204.0018 MNT	1 MNT = 0.0049 MDL
25 mar. 2026	1 MDL = 204.0201 MNT	1 MNT = 0.0049 MDL
26 mar. 2026	1 MDL = 204.173 MNT	1 MNT = 0.0049 MDL
27 mar. 2026	1 MDL = 203.7944 MNT	1 MNT = 0.0049 MDL
28 mar. 2026	1 MDL = 203.3116 MNT	1 MNT = 0.0049 MDL
29 mar. 2026	1 MDL = 203.9807 MNT	1 MNT = 0.0049 MDL
30 mar. 2026	1 MDL = 202.5524 MNT	1 MNT = 0.0049 MDL
31 mar. 2026	1 MDL = 201.7363 MNT	1 MNT = 0.005 MDL

Apr 2026

Data	MDL-MNT	MNT-MDL
01 apr. 2026	1 MDL = 202.859 MNT	1 MNT = 0.0049 MDL
02 apr. 2026	1 MDL = 202.9982 MNT	1 MNT = 0.0049 MDL
03 apr. 2026	1 MDL = 203.8472 MNT	1 MNT = 0.0049 MDL
04 apr. 2026	1 MDL = 203.5311 MNT	1 MNT = 0.0049 MDL
05 apr. 2026	1 MDL = 203.5053 MNT	1 MNT = 0.0049 MDL
06 apr. 2026	1 MDL = 203.4755 MNT	1 MNT = 0.0049 MDL
07 apr. 2026	1 MDL = 204.4971 MNT	1 MNT = 0.0049 MDL
08 apr. 2026	1 MDL = 207.5451 MNT	1 MNT = 0.0048 MDL
09 apr. 2026	1 MDL = 207.1547 MNT	1 MNT = 0.0048 MDL
10 apr. 2026	1 MDL = 208.7704 MNT	1 MNT = 0.0048 MDL
11 apr. 2026	1 MDL = 208.0504 MNT	1 MNT = 0.0048 MDL
12 apr. 2026	1 MDL = 207.7443 MNT	1 MNT = 0.0048 MDL
13 apr. 2026	1 MDL = 209.1874 MNT	1 MNT = 0.0048 MDL
14 apr. 2026	1 MDL = 208.8517 MNT	1 MNT = 0.0048 MDL
15 apr. 2026	1 MDL = 209.1498 MNT	1 MNT = 0.0048 MDL
16 apr. 2026	1 MDL = 210.2468 MNT	1 MNT = 0.0048 MDL
17 apr. 2026	1 MDL = 208.047 MNT	1 MNT = 0.0048 MDL
18 apr. 2026	1 MDL = 207.644 MNT	1 MNT = 0.0048 MDL
19 apr. 2026	1 MDL = 207.5868 MNT	1 MNT = 0.0048 MDL
20 apr. 2026	1 MDL = 208.6956 MNT	1 MNT = 0.0048 MDL
21 apr. 2026	1 MDL = 207.9793 MNT	1 MNT = 0.0048 MDL
22 apr. 2026	1 MDL = 208.8055 MNT	1 MNT = 0.0048 MDL
23 apr. 2026	1 MDL = 208.2224 MNT	1 MNT = 0.0048 MDL
24 apr. 2026	1 MDL = 205.9367 MNT	1 MNT = 0.0049 MDL
25 apr. 2026	1 MDL = 206.9261 MNT	1 MNT = 0.0048 MDL
26 apr. 2026	1 MDL = 206.0383 MNT	1 MNT = 0.0049 MDL
27 apr. 2026	1 MDL = 206.5281 MNT	1 MNT = 0.0048 MDL
28 apr. 2026	1 MDL = 207.9827 MNT	1 MNT = 0.0048 MDL
29 apr. 2026	1 MDL = 207.8241 MNT	1 MNT = 0.0048 MDL
30 apr. 2026	1 MDL = 207.6246 MNT	1 MNT = 0.0048 MDL

May 2026

Data	MDL-MNT	MNT-MDL
01 mai 2026	1 MDL = 207.7563 MNT	1 MNT = 0.0048 MDL
02 mai 2026	1 MDL = 207.6864 MNT	1 MNT = 0.0048 MDL
03 mai 2026	1 MDL = 207.6102 MNT	1 MNT = 0.0048 MDL
04 mai 2026	1 MDL = 207.6983 MNT	1 MNT = 0.0048 MDL
05 mai 2026	1 MDL = 207.258 MNT	1 MNT = 0.0048 MDL
06 mai 2026	1 MDL = 208.1832 MNT	1 MNT = 0.0048 MDL
07 mai 2026	1 MDL = 208.0416 MNT	1 MNT = 0.0048 MDL
08 mai 2026	1 MDL = 209.2947 MNT	1 MNT = 0.0048 MDL
09 mai 2026	1 MDL = 209.9924 MNT	1 MNT = 0.0048 MDL
10 mai 2026	1 MDL = 209.9176 MNT	1 MNT = 0.0048 MDL
11 mai 2026	1 MDL = 208.7459 MNT	1 MNT = 0.0048 MDL
12 mai 2026	1 MDL = 208.6554 MNT	1 MNT = 0.0048 MDL

Info schimb valutar MDL-MNT si MNT-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri