currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MDL-MNT si MNT-MDL

Schimb Valutar 2026 - MDL-MNT si MNT-MDL

Schimb valutar MDL-MNT si MNT-MDL

Verificati aici ratele de schimb pentru MDL-MNT si MNT-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MDL = 209,1782 MNT
1 MNT = 0,0048 MDL

Jan 2026

DataMDL-MNTMNT-MDL
01 ian. 2026 1 MDL = 211.3055 MNT 1 MNT = 0.0047 MDL
02 ian. 2026 1 MDL = 211.5988 MNT 1 MNT = 0.0047 MDL
03 ian. 2026 1 MDL = 211.6257 MNT 1 MNT = 0.0047 MDL
04 ian. 2026 1 MDL = 211.5184 MNT 1 MNT = 0.0047 MDL
05 ian. 2026 1 MDL = 211.087 MNT 1 MNT = 0.0047 MDL
06 ian. 2026 1 MDL = 210.7941 MNT 1 MNT = 0.0047 MDL
07 ian. 2026 1 MDL = 212.715 MNT 1 MNT = 0.0047 MDL
08 ian. 2026 1 MDL = 213.077 MNT 1 MNT = 0.0047 MDL
09 ian. 2026 1 MDL = 209.9813 MNT 1 MNT = 0.0048 MDL
10 ian. 2026 1 MDL = 209.9795 MNT 1 MNT = 0.0048 MDL
11 ian. 2026 1 MDL = 209.8037 MNT 1 MNT = 0.0048 MDL
12 ian. 2026 1 MDL = 209.5051 MNT 1 MNT = 0.0048 MDL
13 ian. 2026 1 MDL = 208.8088 MNT 1 MNT = 0.0048 MDL
14 ian. 2026 1 MDL = 208.3798 MNT 1 MNT = 0.0048 MDL
15 ian. 2026 1 MDL = 208.2897 MNT 1 MNT = 0.0048 MDL
16 ian. 2026 1 MDL = 207.7854 MNT 1 MNT = 0.0048 MDL
17 ian. 2026 1 MDL = 207.6656 MNT 1 MNT = 0.0048 MDL
18 ian. 2026 1 MDL = 207.5785 MNT 1 MNT = 0.0048 MDL
19 ian. 2026 1 MDL = 208.7428 MNT 1 MNT = 0.0048 MDL
20 ian. 2026 1 MDL = 209.289 MNT 1 MNT = 0.0048 MDL
21 ian. 2026 1 MDL = 210.4895 MNT 1 MNT = 0.0048 MDL
22 ian. 2026 1 MDL = 209.0162 MNT 1 MNT = 0.0048 MDL
23 ian. 2026 1 MDL = 209.5657 MNT 1 MNT = 0.0048 MDL
24 ian. 2026 1 MDL = 211.2314 MNT 1 MNT = 0.0047 MDL
25 ian. 2026 1 MDL = 211.0526 MNT 1 MNT = 0.0047 MDL
26 ian. 2026 1 MDL = 211.3654 MNT 1 MNT = 0.0047 MDL
27 ian. 2026 1 MDL = 211.7181 MNT 1 MNT = 0.0047 MDL
28 ian. 2026 1 MDL = 213.1463 MNT 1 MNT = 0.0047 MDL
29 ian. 2026 1 MDL = 212.5811 MNT 1 MNT = 0.0047 MDL
30 ian. 2026 1 MDL = 212.1222 MNT 1 MNT = 0.0047 MDL
31 ian. 2026 1 MDL = 210.4605 MNT 1 MNT = 0.0048 MDL

Feb 2026

DataMDL-MNTMNT-MDL
01 feb. 2026 1 MDL = 210.3576 MNT 1 MNT = 0.0048 MDL
02 feb. 2026 1 MDL = 210.3203 MNT 1 MNT = 0.0048 MDL
03 feb. 2026 1 MDL = 210.8164 MNT 1 MNT = 0.0047 MDL
04 feb. 2026 1 MDL = 211.0931 MNT 1 MNT = 0.0047 MDL
05 feb. 2026 1 MDL = 209.9566 MNT 1 MNT = 0.0048 MDL
06 feb. 2026 1 MDL = 210.0061 MNT 1 MNT = 0.0048 MDL
07 feb. 2026 1 MDL = 210.0126 MNT 1 MNT = 0.0048 MDL
08 feb. 2026 1 MDL = 209.8709 MNT 1 MNT = 0.0048 MDL
09 feb. 2026 1 MDL = 210.0961 MNT 1 MNT = 0.0048 MDL
10 feb. 2026 1 MDL = 211.0282 MNT 1 MNT = 0.0047 MDL
11 feb. 2026 1 MDL = 211.1554 MNT 1 MNT = 0.0047 MDL
12 feb. 2026 1 MDL = 211.1849 MNT 1 MNT = 0.0047 MDL
13 feb. 2026 1 MDL = 210.9137 MNT 1 MNT = 0.0047 MDL
14 feb. 2026 1 MDL = 211.1707 MNT 1 MNT = 0.0047 MDL
15 feb. 2026 1 MDL = 210.2631 MNT 1 MNT = 0.0048 MDL
16 feb. 2026 1 MDL = 210.1184 MNT 1 MNT = 0.0048 MDL
17 feb. 2026 1 MDL = 209.7248 MNT 1 MNT = 0.0048 MDL
18 feb. 2026 1 MDL = 209.8868 MNT 1 MNT = 0.0048 MDL
19 feb. 2026 1 MDL = 208.4333 MNT 1 MNT = 0.0048 MDL
20 feb. 2026 1 MDL = 207.8213 MNT 1 MNT = 0.0048 MDL
21 feb. 2026 1 MDL = 208.2607 MNT 1 MNT = 0.0048 MDL
22 feb. 2026 1 MDL = 208.1938 MNT 1 MNT = 0.0048 MDL
23 feb. 2026 1 MDL = 208.0374 MNT 1 MNT = 0.0048 MDL
24 feb. 2026 1 MDL = 208.4342 MNT 1 MNT = 0.0048 MDL
25 feb. 2026 1 MDL = 208.5182 MNT 1 MNT = 0.0048 MDL
26 feb. 2026 1 MDL = 208.4916 MNT 1 MNT = 0.0048 MDL
27 feb. 2026 1 MDL = 209.4948 MNT 1 MNT = 0.0048 MDL
28 feb. 2026 1 MDL = 208.8989 MNT 1 MNT = 0.0048 MDL

Mar 2026

DataMDL-MNTMNT-MDL
01 mar. 2026 1 MDL = 208.7217 MNT 1 MNT = 0.0048 MDL
02 mar. 2026 1 MDL = 207.7087 MNT 1 MNT = 0.0048 MDL
03 mar. 2026 1 MDL = 206.4155 MNT 1 MNT = 0.0048 MDL
04 mar. 2026 1 MDL = 206.5075 MNT 1 MNT = 0.0048 MDL
05 mar. 2026 1 MDL = 206.3323 MNT 1 MNT = 0.0048 MDL
06 mar. 2026 1 MDL = 206.3373 MNT 1 MNT = 0.0048 MDL
07 mar. 2026 1 MDL = 207.4221 MNT 1 MNT = 0.0048 MDL
08 mar. 2026 1 MDL = 207.4134 MNT 1 MNT = 0.0048 MDL
09 mar. 2026 1 MDL = 205.9363 MNT 1 MNT = 0.0049 MDL
10 mar. 2026 1 MDL = 208.211 MNT 1 MNT = 0.0048 MDL
11 mar. 2026 1 MDL = 207.6918 MNT 1 MNT = 0.0048 MDL
12 mar. 2026 1 MDL = 205.3771 MNT 1 MNT = 0.0049 MDL
13 mar. 2026 1 MDL = 204.5742 MNT 1 MNT = 0.0049 MDL
14 mar. 2026 1 MDL = 205.4619 MNT 1 MNT = 0.0049 MDL
15 mar. 2026 1 MDL = 204.6003 MNT 1 MNT = 0.0049 MDL
16 mar. 2026 1 MDL = 205.2926 MNT 1 MNT = 0.0049 MDL
17 mar. 2026 1 MDL = 205.0756 MNT 1 MNT = 0.0049 MDL
18 mar. 2026 1 MDL = 204.5286 MNT 1 MNT = 0.0049 MDL

Info schimb valutar MDL-MNT si MNT-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mongolia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats