> Schimb Valutar 2025 - MDL-MNT si MNT-MDL

Schimb Valutar 2025 - MDL-MNT si MNT-MDL

Schimb valutar MDL-MNT si MNT-MDL

Verificati aici ratele de schimb pentru MDL-MNT si MNT-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 194,2673 MNT

1 MNT = 0,0051 MDL

1An 2Ani 3Ani

MDL in MNTMNT in MDL

Jan 2025

Data	MDL-MNT	MNT-MDL
01 ian. 2025	1 MDL = 184.7936 MNT	1 MNT = 0.0054 MDL
02 ian. 2025	1 MDL = 184.2514 MNT	1 MNT = 0.0054 MDL
03 ian. 2025	1 MDL = 182.4982 MNT	1 MNT = 0.0055 MDL
04 ian. 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
05 ian. 2025	1 MDL = 182.8404 MNT	1 MNT = 0.0055 MDL
06 ian. 2025	1 MDL = 182.3164 MNT	1 MNT = 0.0055 MDL
07 ian. 2025	1 MDL = 184.0834 MNT	1 MNT = 0.0054 MDL
08 ian. 2025	1 MDL = 183.9837 MNT	1 MNT = 0.0054 MDL
09 ian. 2025	1 MDL = 182.4094 MNT	1 MNT = 0.0055 MDL
10 ian. 2025	1 MDL = 181.8108 MNT	1 MNT = 0.0055 MDL
11 ian. 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
12 ian. 2025	1 MDL = 181.0096 MNT	1 MNT = 0.0055 MDL
13 ian. 2025	1 MDL = 181.1585 MNT	1 MNT = 0.0055 MDL
14 ian. 2025	1 MDL = 180.5304 MNT	1 MNT = 0.0055 MDL
15 ian. 2025	1 MDL = 180.9612 MNT	1 MNT = 0.0055 MDL
16 ian. 2025	1 MDL = 181.0084 MNT	1 MNT = 0.0055 MDL
17 ian. 2025	1 MDL = 179.9284 MNT	1 MNT = 0.0056 MDL
18 ian. 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
19 ian. 2025	1 MDL = 179.9861 MNT	1 MNT = 0.0056 MDL
20 ian. 2025	1 MDL = 179.7346 MNT	1 MNT = 0.0056 MDL
21 ian. 2025	1 MDL = 181.4168 MNT	1 MNT = 0.0055 MDL
22 ian. 2025	1 MDL = 182.3954 MNT	1 MNT = 0.0055 MDL
23 ian. 2025	1 MDL = 182.0983 MNT	1 MNT = 0.0055 MDL
24 ian. 2025	1 MDL = 182.6329 MNT	1 MNT = 0.0055 MDL
25 ian. 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
26 ian. 2025	1 MDL = 183.0275 MNT	1 MNT = 0.0055 MDL
27 ian. 2025	1 MDL = 183.1718 MNT	1 MNT = 0.0055 MDL
28 ian. 2025	1 MDL = 182.634 MNT	1 MNT = 0.0055 MDL
29 ian. 2025	1 MDL = 182.3226 MNT	1 MNT = 0.0055 MDL
30 ian. 2025	1 MDL = 182.6959 MNT	1 MNT = 0.0055 MDL
31 ian. 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL

Feb 2025

Data	MDL-MNT	MNT-MDL
01 feb. 2025	1 MDL = 182.0689 MNT	1 MNT = 0.0055 MDL
02 feb. 2025	1 MDL = 181.7663 MNT	1 MNT = 0.0055 MDL
03 feb. 2025	1 MDL = 181.4449 MNT	1 MNT = 0.0055 MDL
04 feb. 2025	1 MDL = 180.8987 MNT	1 MNT = 0.0055 MDL
05 feb. 2025	1 MDL = 181.4608 MNT	1 MNT = 0.0055 MDL
06 feb. 2025	1 MDL = 181.5143 MNT	1 MNT = 0.0055 MDL
07 feb. 2025	1 MDL = 181.1001 MNT	1 MNT = 0.0055 MDL
08 feb. 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
09 feb. 2025	1 MDL = 180.408 MNT	1 MNT = 0.0055 MDL
10 feb. 2025	1 MDL = 180.4976 MNT	1 MNT = 0.0055 MDL
11 feb. 2025	1 MDL = 180.5508 MNT	1 MNT = 0.0055 MDL
12 feb. 2025	1 MDL = 180.3738 MNT	1 MNT = 0.0055 MDL
13 feb. 2025	1 MDL = 184.1989 MNT	1 MNT = 0.0054 MDL
14 feb. 2025	1 MDL = 185.0121 MNT	1 MNT = 0.0054 MDL
15 feb. 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
16 feb. 2025	1 MDL = 185.6291 MNT	1 MNT = 0.0054 MDL
17 feb. 2025	1 MDL = 185.5741 MNT	1 MNT = 0.0054 MDL
18 feb. 2025	1 MDL = 185.7939 MNT	1 MNT = 0.0054 MDL
19 feb. 2025	1 MDL = 185.7677 MNT	1 MNT = 0.0054 MDL
20 feb. 2025	1 MDL = 185.6444 MNT	1 MNT = 0.0054 MDL
21 feb. 2025	1 MDL = 185.6063 MNT	1 MNT = 0.0054 MDL
22 feb. 2025	1 MDL = 185.6388 MNT	1 MNT = 0.0054 MDL
23 feb. 2025	1 MDL = 185.5201 MNT	1 MNT = 0.0054 MDL
24 feb. 2025	1 MDL = 185.9488 MNT	1 MNT = 0.0054 MDL
25 feb. 2025	1 MDL = 185.9668 MNT	1 MNT = 0.0054 MDL
26 feb. 2025	1 MDL = 186.0025 MNT	1 MNT = 0.0054 MDL
27 feb. 2025	1 MDL = 186.0046 MNT	1 MNT = 0.0054 MDL
28 feb. 2025	1 MDL = 186.1491 MNT	1 MNT = 0.0054 MDL

Mar 2025

Data	MDL-MNT	MNT-MDL
01 mar. 2025	1 MDL = 185.7149 MNT	1 MNT = 0.0054 MDL
02 mar. 2025	1 MDL = 186.8007 MNT	1 MNT = 0.0054 MDL
03 mar. 2025	1 MDL = 186.6074 MNT	1 MNT = 0.0054 MDL
04 mar. 2025	1 MDL = 187.1235 MNT	1 MNT = 0.0053 MDL
05 mar. 2025	1 MDL = 187.8919 MNT	1 MNT = 0.0053 MDL
06 mar. 2025	1 MDL = 190.1782 MNT	1 MNT = 0.0053 MDL
07 mar. 2025	1 MDL = 191.0322 MNT	1 MNT = 0.0052 MDL
08 mar. 2025	1 MDL = 189.759 MNT	1 MNT = 0.0053 MDL
09 mar. 2025	1 MDL = 190.9767 MNT	1 MNT = 0.0052 MDL
10 mar. 2025	1 MDL = 193.0604 MNT	1 MNT = 0.0052 MDL
11 mar. 2025	1 MDL = 190.1308 MNT	1 MNT = 0.0053 MDL
12 mar. 2025	1 MDL = 194.7529 MNT	1 MNT = 0.0051 MDL
13 mar. 2025	1 MDL = 195.0747 MNT	1 MNT = 0.0051 MDL
14 mar. 2025	1 MDL = 191.1754 MNT	1 MNT = 0.0052 MDL
15 mar. 2025	1 MDL = 195.6996 MNT	1 MNT = 0.0051 MDL
16 mar. 2025	1 MDL = 195.218 MNT	1 MNT = 0.0051 MDL
17 mar. 2025	1 MDL = 193.1173 MNT	1 MNT = 0.0052 MDL
18 mar. 2025	1 MDL = 191.284 MNT	1 MNT = 0.0052 MDL
19 mar. 2025	1 MDL = 191.5305 MNT	1 MNT = 0.0052 MDL
20 mar. 2025	1 MDL = 191.7092 MNT	1 MNT = 0.0052 MDL
21 mar. 2025	1 MDL = 195.5419 MNT	1 MNT = 0.0051 MDL
22 mar. 2025	1 MDL = 193.3429 MNT	1 MNT = 0.0052 MDL
23 mar. 2025	1 MDL = 193.9995 MNT	1 MNT = 0.0052 MDL
24 mar. 2025	1 MDL = 193.86 MNT	1 MNT = 0.0052 MDL
25 mar. 2025	1 MDL = 193.7373 MNT	1 MNT = 0.0052 MDL
26 mar. 2025	1 MDL = 192.7452 MNT	1 MNT = 0.0052 MDL
27 mar. 2025	1 MDL = 192.7086 MNT	1 MNT = 0.0052 MDL
28 mar. 2025	1 MDL = 193.3121 MNT	1 MNT = 0.0052 MDL
29 mar. 2025	1 MDL = 193.326 MNT	1 MNT = 0.0052 MDL
30 mar. 2025	1 MDL = 194.7857 MNT	1 MNT = 0.0051 MDL
31 mar. 2025	1 MDL = 194.716 MNT	1 MNT = 0.0051 MDL

Apr 2025

Data	MDL-MNT	MNT-MDL
01 apr. 2025	1 MDL = 194.2243 MNT	1 MNT = 0.0051 MDL
02 apr. 2025	1 MDL = 194.1419 MNT	1 MNT = 0.0052 MDL
03 apr. 2025	1 MDL = 195.4719 MNT	1 MNT = 0.0051 MDL
04 apr. 2025	1 MDL = 198.8001 MNT	1 MNT = 0.005 MDL
05 apr. 2025	1 MDL = 197.3944 MNT	1 MNT = 0.0051 MDL
06 apr. 2025	1 MDL = 197.3088 MNT	1 MNT = 0.0051 MDL
07 apr. 2025	1 MDL = 197.6913 MNT	1 MNT = 0.0051 MDL
08 apr. 2025	1 MDL = 197.683 MNT	1 MNT = 0.0051 MDL
09 apr. 2025	1 MDL = 198.1354 MNT	1 MNT = 0.005 MDL
10 apr. 2025	1 MDL = 197.9373 MNT	1 MNT = 0.0051 MDL
11 apr. 2025	1 MDL = 197.9875 MNT	1 MNT = 0.0051 MDL
12 apr. 2025	1 MDL = 198.7974 MNT	1 MNT = 0.005 MDL
13 apr. 2025	1 MDL = 200.2299 MNT	1 MNT = 0.005 MDL
14 apr. 2025	1 MDL = 200.2739 MNT	1 MNT = 0.005 MDL
15 apr. 2025	1 MDL = 204.4678 MNT	1 MNT = 0.0049 MDL
16 apr. 2025	1 MDL = 200.1296 MNT	1 MNT = 0.005 MDL
17 apr. 2025	1 MDL = 205.1432 MNT	1 MNT = 0.0049 MDL
18 apr. 2025	1 MDL = 204.5809 MNT	1 MNT = 0.0049 MDL
19 apr. 2025	1 MDL = 205.2139 MNT	1 MNT = 0.0049 MDL
20 apr. 2025	1 MDL = 206.2689 MNT	1 MNT = 0.0048 MDL
21 apr. 2025	1 MDL = 206.328 MNT	1 MNT = 0.0048 MDL
22 apr. 2025	1 MDL = 206.9636 MNT	1 MNT = 0.0048 MDL
23 apr. 2025	1 MDL = 206.0505 MNT	1 MNT = 0.0049 MDL
24 apr. 2025	1 MDL = 205.2487 MNT	1 MNT = 0.0049 MDL
25 apr. 2025	1 MDL = 205.5554 MNT	1 MNT = 0.0049 MDL
26 apr. 2025	1 MDL = 205.592 MNT	1 MNT = 0.0049 MDL
27 apr. 2025	1 MDL = 207.0203 MNT	1 MNT = 0.0048 MDL
28 apr. 2025	1 MDL = 208.4019 MNT	1 MNT = 0.0048 MDL
29 apr. 2025	1 MDL = 207.6385 MNT	1 MNT = 0.0048 MDL
30 apr. 2025	1 MDL = 208.2251 MNT	1 MNT = 0.0048 MDL

May 2025

Data	MDL-MNT	MNT-MDL
01 mai 2025	1 MDL = 207.6045 MNT	1 MNT = 0.0048 MDL
02 mai 2025	1 MDL = 207.6918 MNT	1 MNT = 0.0048 MDL
03 mai 2025	1 MDL = 207.265 MNT	1 MNT = 0.0048 MDL
04 mai 2025	1 MDL = 207.2469 MNT	1 MNT = 0.0048 MDL
05 mai 2025	1 MDL = 207.6837 MNT	1 MNT = 0.0048 MDL
06 mai 2025	1 MDL = 208.6682 MNT	1 MNT = 0.0048 MDL
07 mai 2025	1 MDL = 209.2024 MNT	1 MNT = 0.0048 MDL
08 mai 2025	1 MDL = 207.7115 MNT	1 MNT = 0.0048 MDL
09 mai 2025	1 MDL = 208.6877 MNT	1 MNT = 0.0048 MDL
10 mai 2025	1 MDL = 208.738 MNT	1 MNT = 0.0048 MDL
11 mai 2025	1 MDL = 208.6001 MNT	1 MNT = 0.0048 MDL
12 mai 2025	1 MDL = 206.9839 MNT	1 MNT = 0.0048 MDL
13 mai 2025	1 MDL = 204.5486 MNT	1 MNT = 0.0049 MDL
14 mai 2025	1 MDL = 204.8822 MNT	1 MNT = 0.0049 MDL
15 mai 2025	1 MDL = 205.0829 MNT	1 MNT = 0.0049 MDL
16 mai 2025	1 MDL = 205.7371 MNT	1 MNT = 0.0049 MDL
17 mai 2025	1 MDL = 205.1188 MNT	1 MNT = 0.0049 MDL
18 mai 2025	1 MDL = 204.489 MNT	1 MNT = 0.0049 MDL
19 mai 2025	1 MDL = 205.0329 MNT	1 MNT = 0.0049 MDL
20 mai 2025	1 MDL = 205.6406 MNT	1 MNT = 0.0049 MDL
21 mai 2025	1 MDL = 207.0877 MNT	1 MNT = 0.0048 MDL
22 mai 2025	1 MDL = 206.2201 MNT	1 MNT = 0.0048 MDL
23 mai 2025	1 MDL = 206.0905 MNT	1 MNT = 0.0049 MDL
24 mai 2025	1 MDL = 206.7086 MNT	1 MNT = 0.0048 MDL
25 mai 2025	1 MDL = 206.5374 MNT	1 MNT = 0.0048 MDL
26 mai 2025	1 MDL = 207.3349 MNT	1 MNT = 0.0048 MDL
27 mai 2025	1 MDL = 207.5803 MNT	1 MNT = 0.0048 MDL
28 mai 2025	1 MDL = 206.847 MNT	1 MNT = 0.0048 MDL
29 mai 2025	1 MDL = 206.162 MNT	1 MNT = 0.0049 MDL
30 mai 2025	1 MDL = 206.284 MNT	1 MNT = 0.0048 MDL
31 mai 2025	1 MDL = 206.2874 MNT	1 MNT = 0.0048 MDL

Jun 2025

Data	MDL-MNT	MNT-MDL
01 iun. 2025	1 MDL = 206.4199 MNT	1 MNT = 0.0048 MDL
02 iun. 2025	1 MDL = 207.2099 MNT	1 MNT = 0.0048 MDL
03 iun. 2025	1 MDL = 207.8974 MNT	1 MNT = 0.0048 MDL
04 iun. 2025	1 MDL = 207.2475 MNT	1 MNT = 0.0048 MDL
05 iun. 2025	1 MDL = 207.2432 MNT	1 MNT = 0.0048 MDL
06 iun. 2025	1 MDL = 207.6767 MNT	1 MNT = 0.0048 MDL
07 iun. 2025	1 MDL = 207.1816 MNT	1 MNT = 0.0048 MDL
08 iun. 2025	1 MDL = 207.3268 MNT	1 MNT = 0.0048 MDL
09 iun. 2025	1 MDL = 207.4075 MNT	1 MNT = 0.0048 MDL
10 iun. 2025	1 MDL = 207.5523 MNT	1 MNT = 0.0048 MDL
11 iun. 2025	1 MDL = 207.0271 MNT	1 MNT = 0.0048 MDL
12 iun. 2025	1 MDL = 209.0111 MNT	1 MNT = 0.0048 MDL
13 iun. 2025	1 MDL = 208.8895 MNT	1 MNT = 0.0048 MDL
14 iun. 2025	1 MDL = 208.8895 MNT	1 MNT = 0.0048 MDL

Info schimb valutar MDL-MNT si MNT-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri