> Schimb Valutar 2026 - MDL-MMK si MMK-MDL

Schimb Valutar 2026 - MDL-MMK si MMK-MDL

Schimb valutar MDL-MMK si MMK-MDL

Verificati aici ratele de schimb pentru MDL-MMK si MMK-MDL pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MDL = 122,325 MMK

1 MMK = 0,0082 MDL

1An 2Ani 3Ani

MDL in MMKMMK in MDL

Jan 2026

Data	MDL-MMK	MMK-MDL
01 ian. 2026	1 MDL = 124.7742 MMK	1 MMK = 0.008 MDL
02 ian. 2026	1 MDL = 124.792 MMK	1 MMK = 0.008 MDL
03 ian. 2026	1 MDL = 124.8312 MMK	1 MMK = 0.008 MDL
04 ian. 2026	1 MDL = 124.8506 MMK	1 MMK = 0.008 MDL
05 ian. 2026	1 MDL = 124.55 MMK	1 MMK = 0.008 MDL
06 ian. 2026	1 MDL = 124.3754 MMK	1 MMK = 0.008 MDL
07 ian. 2026	1 MDL = 125.5258 MMK	1 MMK = 0.008 MDL
08 ian. 2026	1 MDL = 125.6898 MMK	1 MMK = 0.008 MDL
09 ian. 2026	1 MDL = 123.8693 MMK	1 MMK = 0.0081 MDL
10 ian. 2026	1 MDL = 123.8755 MMK	1 MMK = 0.0081 MDL
11 ian. 2026	1 MDL = 123.7773 MMK	1 MMK = 0.0081 MDL
12 ian. 2026	1 MDL = 123.6474 MMK	1 MMK = 0.0081 MDL
13 ian. 2026	1 MDL = 123.1048 MMK	1 MMK = 0.0081 MDL
14 ian. 2026	1 MDL = 122.8226 MMK	1 MMK = 0.0081 MDL
15 ian. 2026	1 MDL = 122.7672 MMK	1 MMK = 0.0081 MDL
16 ian. 2026	1 MDL = 122.483 MMK	1 MMK = 0.0082 MDL
17 ian. 2026	1 MDL = 122.3394 MMK	1 MMK = 0.0082 MDL
18 ian. 2026	1 MDL = 122.3435 MMK	1 MMK = 0.0082 MDL
19 ian. 2026	1 MDL = 122.9796 MMK	1 MMK = 0.0081 MDL
20 ian. 2026	1 MDL = 123.336 MMK	1 MMK = 0.0081 MDL
21 ian. 2026	1 MDL = 123.9447 MMK	1 MMK = 0.0081 MDL
22 ian. 2026	1 MDL = 123.0545 MMK	1 MMK = 0.0081 MDL
23 ian. 2026	1 MDL = 123.3907 MMK	1 MMK = 0.0081 MDL
24 ian. 2026	1 MDL = 124.33 MMK	1 MMK = 0.008 MDL
25 ian. 2026	1 MDL = 124.3006 MMK	1 MMK = 0.008 MDL
26 ian. 2026	1 MDL = 124.4658 MMK	1 MMK = 0.008 MDL
27 ian. 2026	1 MDL = 124.7129 MMK	1 MMK = 0.008 MDL
28 ian. 2026	1 MDL = 125.2863 MMK	1 MMK = 0.008 MDL
29 ian. 2026	1 MDL = 125.1813 MMK	1 MMK = 0.008 MDL
30 ian. 2026	1 MDL = 124.8607 MMK	1 MMK = 0.008 MDL
31 ian. 2026	1 MDL = 123.8919 MMK	1 MMK = 0.0081 MDL

Feb 2026

Data	MDL-MMK	MMK-MDL
01 feb. 2026	1 MDL = 123.8847 MMK	1 MMK = 0.0081 MDL
02 feb. 2026	1 MDL = 123.9036 MMK	1 MMK = 0.0081 MDL
03 feb. 2026	1 MDL = 124.0713 MMK	1 MMK = 0.0081 MDL
04 feb. 2026	1 MDL = 124.174 MMK	1 MMK = 0.0081 MDL
05 feb. 2026	1 MDL = 123.5203 MMK	1 MMK = 0.0081 MDL
06 feb. 2026	1 MDL = 123.1642 MMK	1 MMK = 0.0081 MDL
07 feb. 2026	1 MDL = 123.5341 MMK	1 MMK = 0.0081 MDL
08 feb. 2026	1 MDL = 123.5052 MMK	1 MMK = 0.0081 MDL
09 feb. 2026	1 MDL = 123.6954 MMK	1 MMK = 0.0081 MDL
10 feb. 2026	1 MDL = 124.1247 MMK	1 MMK = 0.0081 MDL
11 feb. 2026	1 MDL = 124.2669 MMK	1 MMK = 0.008 MDL
12 feb. 2026	1 MDL = 123.9141 MMK	1 MMK = 0.0081 MDL
13 feb. 2026	1 MDL = 123.641 MMK	1 MMK = 0.0081 MDL
14 feb. 2026	1 MDL = 123.798 MMK	1 MMK = 0.0081 MDL
15 feb. 2026	1 MDL = 123.7665 MMK	1 MMK = 0.0081 MDL
16 feb. 2026	1 MDL = 123.7323 MMK	1 MMK = 0.0081 MDL
17 feb. 2026	1 MDL = 123.3912 MMK	1 MMK = 0.0081 MDL
18 feb. 2026	1 MDL = 123.1546 MMK	1 MMK = 0.0081 MDL
19 feb. 2026	1 MDL = 122.5729 MMK	1 MMK = 0.0082 MDL
20 feb. 2026	1 MDL = 122.2431 MMK	1 MMK = 0.0082 MDL
21 feb. 2026	1 MDL = 122.5273 MMK	1 MMK = 0.0082 MDL
22 feb. 2026	1 MDL = 122.5496 MMK	1 MMK = 0.0082 MDL
23 feb. 2026	1 MDL = 122.4104 MMK	1 MMK = 0.0082 MDL
24 feb. 2026	1 MDL = 122.6633 MMK	1 MMK = 0.0082 MDL
25 feb. 2026	1 MDL = 122.6528 MMK	1 MMK = 0.0082 MDL
26 feb. 2026	1 MDL = 122.6827 MMK	1 MMK = 0.0082 MDL
27 feb. 2026	1 MDL = 122.7565 MMK	1 MMK = 0.0081 MDL
28 feb. 2026	1 MDL = 122.9015 MMK	1 MMK = 0.0081 MDL

Mar 2026

Data	MDL-MMK	MMK-MDL
01 mar. 2026	1 MDL = 122.9066 MMK	1 MMK = 0.0081 MDL
02 mar. 2026	1 MDL = 122.2323 MMK	1 MMK = 0.0082 MDL
03 mar. 2026	1 MDL = 121.4179 MMK	1 MMK = 0.0082 MDL
04 mar. 2026	1 MDL = 121.4522 MMK	1 MMK = 0.0082 MDL
05 mar. 2026	1 MDL = 121.4287 MMK	1 MMK = 0.0082 MDL
06 mar. 2026	1 MDL = 121.4005 MMK	1 MMK = 0.0082 MDL
07 mar. 2026	1 MDL = 122.0866 MMK	1 MMK = 0.0082 MDL
08 mar. 2026	1 MDL = 122.0985 MMK	1 MMK = 0.0082 MDL
09 mar. 2026	1 MDL = 121.1739 MMK	1 MMK = 0.0083 MDL
10 mar. 2026	1 MDL = 121.9175 MMK	1 MMK = 0.0082 MDL
11 mar. 2026	1 MDL = 121.7668 MMK	1 MMK = 0.0082 MDL
12 mar. 2026	1 MDL = 120.8064 MMK	1 MMK = 0.0083 MDL
13 mar. 2026	1 MDL = 120.2832 MMK	1 MMK = 0.0083 MDL
14 mar. 2026	1 MDL = 120.395 MMK	1 MMK = 0.0083 MDL
15 mar. 2026	1 MDL = 120.3538 MMK	1 MMK = 0.0083 MDL
16 mar. 2026	1 MDL = 120.6963 MMK	1 MMK = 0.0083 MDL
17 mar. 2026	1 MDL = 120.4897 MMK	1 MMK = 0.0083 MDL
18 mar. 2026	1 MDL = 120.2797 MMK	1 MMK = 0.0083 MDL
19 mar. 2026	1 MDL = 119.7623 MMK	1 MMK = 0.0083 MDL
20 mar. 2026	1 MDL = 120.6025 MMK	1 MMK = 0.0083 MDL
21 mar. 2026	1 MDL = 120.7893 MMK	1 MMK = 0.0083 MDL
22 mar. 2026	1 MDL = 120.7246 MMK	1 MMK = 0.0083 MDL
23 mar. 2026	1 MDL = 120.214 MMK	1 MMK = 0.0083 MDL
24 mar. 2026	1 MDL = 120.0145 MMK	1 MMK = 0.0083 MDL
25 mar. 2026	1 MDL = 120.0393 MMK	1 MMK = 0.0083 MDL
26 mar. 2026	1 MDL = 119.6375 MMK	1 MMK = 0.0084 MDL
27 mar. 2026	1 MDL = 119.6891 MMK	1 MMK = 0.0084 MDL
28 mar. 2026	1 MDL = 119.6864 MMK	1 MMK = 0.0084 MDL
29 mar. 2026	1 MDL = 119.8836 MMK	1 MMK = 0.0083 MDL
30 mar. 2026	1 MDL = 119.1213 MMK	1 MMK = 0.0084 MDL
31 mar. 2026	1 MDL = 118.6065 MMK	1 MMK = 0.0084 MDL

Apr 2026

Data	MDL-MMK	MMK-MDL
01 apr. 2026	1 MDL = 119.261 MMK	1 MMK = 0.0084 MDL
02 apr. 2026	1 MDL = 119.3118 MMK	1 MMK = 0.0084 MDL
03 apr. 2026	1 MDL = 119.6007 MMK	1 MMK = 0.0084 MDL
04 apr. 2026	1 MDL = 119.6146 MMK	1 MMK = 0.0084 MDL
05 apr. 2026	1 MDL = 119.6066 MMK	1 MMK = 0.0084 MDL
06 apr. 2026	1 MDL = 119.6031 MMK	1 MMK = 0.0084 MDL
07 apr. 2026	1 MDL = 120.1874 MMK	1 MMK = 0.0083 MDL
08 apr. 2026	1 MDL = 122.0316 MMK	1 MMK = 0.0082 MDL
09 apr. 2026	1 MDL = 121.664 MMK	1 MMK = 0.0082 MDL
10 apr. 2026	1 MDL = 121.9697 MMK	1 MMK = 0.0082 MDL
11 apr. 2026	1 MDL = 122.0828 MMK	1 MMK = 0.0082 MDL
12 apr. 2026	1 MDL = 122.1099 MMK	1 MMK = 0.0082 MDL
13 apr. 2026	1 MDL = 122.9527 MMK	1 MMK = 0.0081 MDL
14 apr. 2026	1 MDL = 122.6555 MMK	1 MMK = 0.0082 MDL
15 apr. 2026	1 MDL = 122.8232 MMK	1 MMK = 0.0081 MDL
16 apr. 2026	1 MDL = 122.9646 MMK	1 MMK = 0.0081 MDL
17 apr. 2026	1 MDL = 122.2031 MMK	1 MMK = 0.0082 MDL
18 apr. 2026	1 MDL = 121.9561 MMK	1 MMK = 0.0082 MDL
19 apr. 2026	1 MDL = 121.9221 MMK	1 MMK = 0.0082 MDL
20 apr. 2026	1 MDL = 122.6047 MMK	1 MMK = 0.0082 MDL
21 apr. 2026	1 MDL = 122.0929 MMK	1 MMK = 0.0082 MDL
22 apr. 2026	1 MDL = 122.5151 MMK	1 MMK = 0.0082 MDL
23 apr. 2026	1 MDL = 122.1585 MMK	1 MMK = 0.0082 MDL
24 apr. 2026	1 MDL = 120.7782 MMK	1 MMK = 0.0083 MDL
25 apr. 2026	1 MDL = 120.9777 MMK	1 MMK = 0.0083 MDL
26 apr. 2026	1 MDL = 120.9694 MMK	1 MMK = 0.0083 MDL
27 apr. 2026	1 MDL = 121.2622 MMK	1 MMK = 0.0082 MDL
28 apr. 2026	1 MDL = 121.4485 MMK	1 MMK = 0.0082 MDL
29 apr. 2026	1 MDL = 121.9448 MMK	1 MMK = 0.0082 MDL
30 apr. 2026	1 MDL = 121.8372 MMK	1 MMK = 0.0082 MDL

May 2026

Data	MDL-MMK	MMK-MDL
01 mai 2026	1 MDL = 121.8556 MMK	1 MMK = 0.0082 MDL
02 mai 2026	1 MDL = 121.8324 MMK	1 MMK = 0.0082 MDL
03 mai 2026	1 MDL = 121.8261 MMK	1 MMK = 0.0082 MDL
04 mai 2026	1 MDL = 121.9329 MMK	1 MMK = 0.0082 MDL
05 mai 2026	1 MDL = 121.6063 MMK	1 MMK = 0.0082 MDL
06 mai 2026	1 MDL = 122.1044 MMK	1 MMK = 0.0082 MDL
07 mai 2026	1 MDL = 122.0112 MMK	1 MMK = 0.0082 MDL
08 mai 2026	1 MDL = 122.7853 MMK	1 MMK = 0.0081 MDL
09 mai 2026	1 MDL = 123.1226 MMK	1 MMK = 0.0081 MDL
10 mai 2026	1 MDL = 123.0998 MMK	1 MMK = 0.0081 MDL
11 mai 2026	1 MDL = 122.5338 MMK	1 MMK = 0.0082 MDL
12 mai 2026	1 MDL = 122.4807 MMK	1 MMK = 0.0082 MDL

Info schimb valutar MDL-MMK si MMK-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri