> Schimb Valutar 2025 - MDL-MMK si MMK-MDL

Schimb Valutar 2025 - MDL-MMK si MMK-MDL

Schimb valutar MDL-MMK si MMK-MDL

Verificati aici ratele de schimb pentru MDL-MMK si MMK-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 134,9834 MMK

1 MMK = 0,0074 MDL

1An 2Ani 3Ani

MDL in MMKMMK in MDL

Jan 2025

Data	MDL-MMK	MMK-MDL
01 ian. 2025	1 MDL = 176.6341 MMK	1 MMK = 0.0057 MDL
02 ian. 2025	1 MDL = 176.1158 MMK	1 MMK = 0.0057 MDL
03 ian. 2025	1 MDL = 174.44 MMK	1 MMK = 0.0057 MDL
04 ian. 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
05 ian. 2025	1 MDL = 174.767 MMK	1 MMK = 0.0057 MDL
06 ian. 2025	1 MDL = 174.2662 MMK	1 MMK = 0.0057 MDL
07 ian. 2025	1 MDL = 175.9552 MMK	1 MMK = 0.0057 MDL
08 ian. 2025	1 MDL = 175.8598 MMK	1 MMK = 0.0057 MDL
09 ian. 2025	1 MDL = 174.3551 MMK	1 MMK = 0.0057 MDL
10 ian. 2025	1 MDL = 173.783 MMK	1 MMK = 0.0058 MDL
11 ian. 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
12 ian. 2025	1 MDL = 173.0171 MMK	1 MMK = 0.0058 MDL
13 ian. 2025	1 MDL = 173.1595 MMK	1 MMK = 0.0058 MDL
14 ian. 2025	1 MDL = 172.5591 MMK	1 MMK = 0.0058 MDL
15 ian. 2025	1 MDL = 172.9708 MMK	1 MMK = 0.0058 MDL
16 ian. 2025	1 MDL = 173.016 MMK	1 MMK = 0.0058 MDL
17 ian. 2025	1 MDL = 171.9837 MMK	1 MMK = 0.0058 MDL
18 ian. 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
19 ian. 2025	1 MDL = 172.0388 MMK	1 MMK = 0.0058 MDL
20 ian. 2025	1 MDL = 171.7984 MMK	1 MMK = 0.0058 MDL
21 ian. 2025	1 MDL = 173.4063 MMK	1 MMK = 0.0058 MDL
22 ian. 2025	1 MDL = 174.3417 MMK	1 MMK = 0.0057 MDL
23 ian. 2025	1 MDL = 174.0577 MMK	1 MMK = 0.0057 MDL
24 ian. 2025	1 MDL = 174.5687 MMK	1 MMK = 0.0057 MDL
25 ian. 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
26 ian. 2025	1 MDL = 174.9459 MMK	1 MMK = 0.0057 MDL
27 ian. 2025	1 MDL = 175.0838 MMK	1 MMK = 0.0057 MDL
28 ian. 2025	1 MDL = 174.5697 MMK	1 MMK = 0.0057 MDL
29 ian. 2025	1 MDL = 174.2721 MMK	1 MMK = 0.0057 MDL
30 ian. 2025	1 MDL = 174.6289 MMK	1 MMK = 0.0057 MDL
31 ian. 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL

Feb 2025

Data	MDL-MMK	MMK-MDL
01 feb. 2025	1 MDL = 174.0296 MMK	1 MMK = 0.0057 MDL
02 feb. 2025	1 MDL = 173.7404 MMK	1 MMK = 0.0058 MDL
03 feb. 2025	1 MDL = 173.4331 MMK	1 MMK = 0.0058 MDL
04 feb. 2025	1 MDL = 172.9111 MMK	1 MMK = 0.0058 MDL
05 feb. 2025	1 MDL = 173.4484 MMK	1 MMK = 0.0058 MDL
06 feb. 2025	1 MDL = 173.4995 MMK	1 MMK = 0.0058 MDL
07 feb. 2025	1 MDL = 173.1036 MMK	1 MMK = 0.0058 MDL
08 feb. 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
09 feb. 2025	1 MDL = 172.4421 MMK	1 MMK = 0.0058 MDL
10 feb. 2025	1 MDL = 172.5277 MMK	1 MMK = 0.0058 MDL
11 feb. 2025	1 MDL = 172.5785 MMK	1 MMK = 0.0058 MDL
12 feb. 2025	1 MDL = 172.4094 MMK	1 MMK = 0.0058 MDL
13 feb. 2025	1 MDL = 111.7044 MMK	1 MMK = 0.009 MDL
14 feb. 2025	1 MDL = 173.6162 MMK	1 MMK = 0.0058 MDL
15 feb. 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
16 feb. 2025	1 MDL = 174.1952 MMK	1 MMK = 0.0057 MDL
17 feb. 2025	1 MDL = 174.1436 MMK	1 MMK = 0.0057 MDL
18 feb. 2025	1 MDL = 112.4524 MMK	1 MMK = 0.0089 MDL
19 feb. 2025	1 MDL = 112.5913 MMK	1 MMK = 0.0089 MDL
20 feb. 2025	1 MDL = 112.518 MMK	1 MMK = 0.0089 MDL
21 feb. 2025	1 MDL = 112.4304 MMK	1 MMK = 0.0089 MDL
22 feb. 2025	1 MDL = 112.4401 MMK	1 MMK = 0.0089 MDL
23 feb. 2025	1 MDL = 112.4848 MMK	1 MMK = 0.0089 MDL
24 feb. 2025	1 MDL = 112.7744 MMK	1 MMK = 0.0089 MDL
25 feb. 2025	1 MDL = 112.6462 MMK	1 MMK = 0.0089 MDL
26 feb. 2025	1 MDL = 112.6235 MMK	1 MMK = 0.0089 MDL
27 feb. 2025	1 MDL = 112.5743 MMK	1 MMK = 0.0089 MDL
28 feb. 2025	1 MDL = 112.644 MMK	1 MMK = 0.0089 MDL

Mar 2025

Data	MDL-MMK	MMK-MDL
01 mar. 2025	1 MDL = 112.2802 MMK	1 MMK = 0.0089 MDL
02 mar. 2025	1 MDL = 113.0024 MMK	1 MMK = 0.0088 MDL
03 mar. 2025	1 MDL = 112.8935 MMK	1 MMK = 0.0089 MDL
04 mar. 2025	1 MDL = 113.1475 MMK	1 MMK = 0.0088 MDL
05 mar. 2025	1 MDL = 113.6338 MMK	1 MMK = 0.0088 MDL
06 mar. 2025	1 MDL = 115.0021 MMK	1 MMK = 0.0087 MDL
07 mar. 2025	1 MDL = 115.5837 MMK	1 MMK = 0.0087 MDL
08 mar. 2025	1 MDL = 114.7764 MMK	1 MMK = 0.0087 MDL
09 mar. 2025	1 MDL = 115.5129 MMK	1 MMK = 0.0087 MDL
10 mar. 2025	1 MDL = 116.7893 MMK	1 MMK = 0.0086 MDL
11 mar. 2025	1 MDL = 114.9649 MMK	1 MMK = 0.0087 MDL
12 mar. 2025	1 MDL = 117.7523 MMK	1 MMK = 0.0085 MDL
13 mar. 2025	1 MDL = 117.9909 MMK	1 MMK = 0.0085 MDL
14 mar. 2025	1 MDL = 115.5266 MMK	1 MMK = 0.0087 MDL
15 mar. 2025	1 MDL = 118.2101 MMK	1 MMK = 0.0085 MDL
16 mar. 2025	1 MDL = 118.0217 MMK	1 MMK = 0.0085 MDL
17 mar. 2025	1 MDL = 116.7877 MMK	1 MMK = 0.0086 MDL
18 mar. 2025	1 MDL = 115.5465 MMK	1 MMK = 0.0087 MDL
19 mar. 2025	1 MDL = 115.6225 MMK	1 MMK = 0.0086 MDL
20 mar. 2025	1 MDL = 115.7663 MMK	1 MMK = 0.0086 MDL
21 mar. 2025	1 MDL = 118.1395 MMK	1 MMK = 0.0085 MDL
22 mar. 2025	1 MDL = 116.6508 MMK	1 MMK = 0.0086 MDL
23 mar. 2025	1 MDL = 116.9826 MMK	1 MMK = 0.0085 MDL
24 mar. 2025	1 MDL = 116.9118 MMK	1 MMK = 0.0086 MDL
25 mar. 2025	1 MDL = 116.8109 MMK	1 MMK = 0.0086 MDL
26 mar. 2025	1 MDL = 116.193 MMK	1 MMK = 0.0086 MDL
27 mar. 2025	1 MDL = 116.2217 MMK	1 MMK = 0.0086 MDL
28 mar. 2025	1 MDL = 116.3937 MMK	1 MMK = 0.0086 MDL
29 mar. 2025	1 MDL = 116.2205 MMK	1 MMK = 0.0086 MDL
30 mar. 2025	1 MDL = 117.0692 MMK	1 MMK = 0.0085 MDL
31 mar. 2025	1 MDL = 117.0231 MMK	1 MMK = 0.0085 MDL

Apr 2025

Data	MDL-MMK	MMK-MDL
01 apr. 2025	1 MDL = 116.7693 MMK	1 MMK = 0.0086 MDL
02 apr. 2025	1 MDL = 117.0961 MMK	1 MMK = 0.0085 MDL
03 apr. 2025	1 MDL = 117.4722 MMK	1 MMK = 0.0085 MDL
04 apr. 2025	1 MDL = 119.0933 MMK	1 MMK = 0.0084 MDL
05 apr. 2025	1 MDL = 118.0827 MMK	1 MMK = 0.0085 MDL
06 apr. 2025	1 MDL = 118.0752 MMK	1 MMK = 0.0085 MDL
07 apr. 2025	1 MDL = 118.3135 MMK	1 MMK = 0.0085 MDL
08 apr. 2025	1 MDL = 118.245 MMK	1 MMK = 0.0085 MDL
09 apr. 2025	1 MDL = 118.3718 MMK	1 MMK = 0.0084 MDL
10 apr. 2025	1 MDL = 118.3815 MMK	1 MMK = 0.0084 MDL
11 apr. 2025	1 MDL = 118.3298 MMK	1 MMK = 0.0085 MDL
12 apr. 2025	1 MDL = 118.6983 MMK	1 MMK = 0.0084 MDL
13 apr. 2025	1 MDL = 118.8848 MMK	1 MMK = 0.0084 MDL
14 apr. 2025	1 MDL = 118.9549 MMK	1 MMK = 0.0084 MDL
15 apr. 2025	1 MDL = 121.4218 MMK	1 MMK = 0.0082 MDL
16 apr. 2025	1 MDL = 118.5349 MMK	1 MMK = 0.0084 MDL
17 apr. 2025	1 MDL = 121.4107 MMK	1 MMK = 0.0082 MDL
18 apr. 2025	1 MDL = 121.4268 MMK	1 MMK = 0.0082 MDL
19 apr. 2025	1 MDL = 121.438 MMK	1 MMK = 0.0082 MDL
20 apr. 2025	1 MDL = 121.4227 MMK	1 MMK = 0.0082 MDL
21 apr. 2025	1 MDL = 121.4429 MMK	1 MMK = 0.0082 MDL
22 apr. 2025	1 MDL = 122.7508 MMK	1 MMK = 0.0081 MDL
23 apr. 2025	1 MDL = 122.1385 MMK	1 MMK = 0.0082 MDL
24 apr. 2025	1 MDL = 121.5987 MMK	1 MMK = 0.0082 MDL
25 apr. 2025	1 MDL = 121.6459 MMK	1 MMK = 0.0082 MDL
26 apr. 2025	1 MDL = 121.6287 MMK	1 MMK = 0.0082 MDL
27 apr. 2025	1 MDL = 121.6541 MMK	1 MMK = 0.0082 MDL
28 apr. 2025	1 MDL = 122.5515 MMK	1 MMK = 0.0082 MDL
29 apr. 2025	1 MDL = 122.0464 MMK	1 MMK = 0.0082 MDL
30 apr. 2025	1 MDL = 122.3375 MMK	1 MMK = 0.0082 MDL

May 2025

Data	MDL-MMK	MMK-MDL
01 mai 2025	1 MDL = 121.9434 MMK	1 MMK = 0.0082 MDL
02 mai 2025	1 MDL = 122.0277 MMK	1 MMK = 0.0082 MDL
03 mai 2025	1 MDL = 121.7575 MMK	1 MMK = 0.0082 MDL
04 mai 2025	1 MDL = 121.7808 MMK	1 MMK = 0.0082 MDL
05 mai 2025	1 MDL = 122.0393 MMK	1 MMK = 0.0082 MDL
06 mai 2025	1 MDL = 122.5586 MMK	1 MMK = 0.0082 MDL
07 mai 2025	1 MDL = 122.816 MMK	1 MMK = 0.0081 MDL
08 mai 2025	1 MDL = 122.0192 MMK	1 MMK = 0.0082 MDL
09 mai 2025	1 MDL = 122.5608 MMK	1 MMK = 0.0082 MDL
10 mai 2025	1 MDL = 122.5397 MMK	1 MMK = 0.0082 MDL
11 mai 2025	1 MDL = 122.5601 MMK	1 MMK = 0.0082 MDL
12 mai 2025	1 MDL = 121.6026 MMK	1 MMK = 0.0082 MDL
13 mai 2025	1 MDL = 120.162 MMK	1 MMK = 0.0083 MDL
14 mai 2025	1 MDL = 120.226 MMK	1 MMK = 0.0083 MDL
15 mai 2025	1 MDL = 120.4375 MMK	1 MMK = 0.0083 MDL
16 mai 2025	1 MDL = 120.5751 MMK	1 MMK = 0.0083 MDL
17 mai 2025	1 MDL = 120.1406 MMK	1 MMK = 0.0083 MDL
18 mai 2025	1 MDL = 120.1425 MMK	1 MMK = 0.0083 MDL
19 mai 2025	1 MDL = 120.4556 MMK	1 MMK = 0.0083 MDL
20 mai 2025	1 MDL = 120.7116 MMK	1 MMK = 0.0083 MDL
21 mai 2025	1 MDL = 121.4219 MMK	1 MMK = 0.0082 MDL
22 mai 2025	1 MDL = 121.061 MMK	1 MMK = 0.0083 MDL
23 mai 2025	1 MDL = 121.044 MMK	1 MMK = 0.0083 MDL
24 mai 2025	1 MDL = 121.2701 MMK	1 MMK = 0.0082 MDL
25 mai 2025	1 MDL = 121.2693 MMK	1 MMK = 0.0082 MDL
26 mai 2025	1 MDL = 121.8263 MMK	1 MMK = 0.0082 MDL
27 mai 2025	1 MDL = 121.8343 MMK	1 MMK = 0.0082 MDL
28 mai 2025	1 MDL = 121.4338 MMK	1 MMK = 0.0082 MDL
29 mai 2025	1 MDL = 121.085 MMK	1 MMK = 0.0083 MDL
30 mai 2025	1 MDL = 121.0911 MMK	1 MMK = 0.0083 MDL
31 mai 2025	1 MDL = 121.0917 MMK	1 MMK = 0.0083 MDL

Jun 2025

Data	MDL-MMK	MMK-MDL
01 iun. 2025	1 MDL = 121.2544 MMK	1 MMK = 0.0082 MDL
02 iun. 2025	1 MDL = 121.7207 MMK	1 MMK = 0.0082 MDL
03 iun. 2025	1 MDL = 122.0038 MMK	1 MMK = 0.0082 MDL
04 iun. 2025	1 MDL = 121.6925 MMK	1 MMK = 0.0082 MDL
05 iun. 2025	1 MDL = 121.6051 MMK	1 MMK = 0.0082 MDL
06 iun. 2025	1 MDL = 121.8365 MMK	1 MMK = 0.0082 MDL
07 iun. 2025	1 MDL = 121.6125 MMK	1 MMK = 0.0082 MDL
08 iun. 2025	1 MDL = 121.619 MMK	1 MMK = 0.0082 MDL
09 iun. 2025	1 MDL = 121.6477 MMK	1 MMK = 0.0082 MDL
10 iun. 2025	1 MDL = 121.8063 MMK	1 MMK = 0.0082 MDL
11 iun. 2025	1 MDL = 121.6918 MMK	1 MMK = 0.0082 MDL
12 iun. 2025	1 MDL = 122.5783 MMK	1 MMK = 0.0082 MDL
13 iun. 2025	1 MDL = 122.4976 MMK	1 MMK = 0.0082 MDL
14 iun. 2025	1 MDL = 122.4976 MMK	1 MMK = 0.0082 MDL

Info schimb valutar MDL-MMK si MMK-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri