> Schimb Valutar 2025 - MDL-MKD si MKD-MDL

Schimb Valutar 2025 - MDL-MKD si MKD-MDL

Schimb valutar MDL-MKD si MKD-MDL

Verificati aici ratele de schimb pentru MDL-MKD si MKD-MDL pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MDL = 3,1537 MKD

1 MKD = 0,3171 MDL

1An 2Ani 3Ani

MDL in MKDMKD in MDL

Jan 2025

Data	MDL-MKD	MKD-MDL
01 ian. 2025	1 MDL = 3.2157 MKD	1 MKD = 0.311 MDL
02 ian. 2025	1 MDL = 3.2304 MKD	1 MKD = 0.3096 MDL
03 ian. 2025	1 MDL = 3.2097 MKD	1 MKD = 0.3116 MDL
04 ian. 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
05 ian. 2025	1 MDL = 3.2099 MKD	1 MKD = 0.3115 MDL
06 ian. 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 ian. 2025	1 MDL = 3.2042 MKD	1 MKD = 0.3121 MDL
08 ian. 2025	1 MDL = 3.2375 MKD	1 MKD = 0.3089 MDL
09 ian. 2025	1 MDL = 3.2062 MKD	1 MKD = 0.3119 MDL
10 ian. 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
11 ian. 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
12 ian. 2025	1 MDL = 3.1957 MKD	1 MKD = 0.3129 MDL
13 ian. 2025	1 MDL = 3.2186 MKD	1 MKD = 0.3107 MDL
14 ian. 2025	1 MDL = 3.1872 MKD	1 MKD = 0.3138 MDL
15 ian. 2025	1 MDL = 3.1779 MKD	1 MKD = 0.3147 MDL
16 ian. 2025	1 MDL = 3.1854 MKD	1 MKD = 0.3139 MDL
17 ian. 2025	1 MDL = 3.1632 MKD	1 MKD = 0.3161 MDL
18 ian. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
19 ian. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
20 ian. 2025	1 MDL = 3.159 MKD	1 MKD = 0.3166 MDL
21 ian. 2025	1 MDL = 3.1747 MKD	1 MKD = 0.315 MDL
22 ian. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
23 ian. 2025	1 MDL = 3.1698 MKD	1 MKD = 0.3155 MDL
24 ian. 2025	1 MDL = 3.154 MKD	1 MKD = 0.3171 MDL
25 ian. 2025	1 MDL = 3.155 MKD	1 MKD = 0.317 MDL
26 ian. 2025	1 MDL = 3.1547 MKD	1 MKD = 0.317 MDL
27 ian. 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
28 ian. 2025	1 MDL = 3.1737 MKD	1 MKD = 0.3151 MDL
29 ian. 2025	1 MDL = 3.1745 MKD	1 MKD = 0.315 MDL
30 ian. 2025	1 MDL = 3.1817 MKD	1 MKD = 0.3143 MDL
31 ian. 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL

Feb 2025

Data	MDL-MKD	MKD-MDL
01 feb. 2025	1 MDL = 3.1813 MKD	1 MKD = 0.3143 MDL
02 feb. 2025	1 MDL = 3.1762 MKD	1 MKD = 0.3148 MDL
03 feb. 2025	1 MDL = 3.2027 MKD	1 MKD = 0.3122 MDL
04 feb. 2025	1 MDL = 3.1725 MKD	1 MKD = 0.3152 MDL
05 feb. 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
06 feb. 2025	1 MDL = 3.1728 MKD	1 MKD = 0.3152 MDL
07 feb. 2025	1 MDL = 3.1581 MKD	1 MKD = 0.3166 MDL
08 feb. 2025	1 MDL = 3.161 MKD	1 MKD = 0.3164 MDL
09 feb. 2025	1 MDL = 3.1607 MKD	1 MKD = 0.3164 MDL
10 feb. 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
11 feb. 2025	1 MDL = 3.1669 MKD	1 MKD = 0.3158 MDL
12 feb. 2025	1 MDL = 3.1461 MKD	1 MKD = 0.3179 MDL
13 feb. 2025	1 MDL = 3.1484 MKD	1 MKD = 0.3176 MDL
14 feb. 2025	1 MDL = 3.1414 MKD	1 MKD = 0.3183 MDL
15 feb. 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
16 feb. 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
17 feb. 2025	1 MDL = 3.1475 MKD	1 MKD = 0.3177 MDL
18 feb. 2025	1 MDL = 3.1531 MKD	1 MKD = 0.3171 MDL
19 feb. 2025	1 MDL = 3.1658 MKD	1 MKD = 0.3159 MDL
20 feb. 2025	1 MDL = 3.1588 MKD	1 MKD = 0.3166 MDL
21 feb. 2025	1 MDL = 3.1497 MKD	1 MKD = 0.3175 MDL
22 feb. 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
23 feb. 2025	1 MDL = 3.1496 MKD	1 MKD = 0.3175 MDL
24 feb. 2025	1 MDL = 3.1556 MKD	1 MKD = 0.3169 MDL
25 feb. 2025	1 MDL = 3.1465 MKD	1 MKD = 0.3178 MDL
26 feb. 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
27 feb. 2025	1 MDL = 3.1492 MKD	1 MKD = 0.3175 MDL
28 feb. 2025	1 MDL = 3.1523 MKD	1 MKD = 0.3172 MDL

Mar 2025

Data	MDL-MKD	MKD-MDL
01 mar. 2025	1 MDL = 3.1723 MKD	1 MKD = 0.3152 MDL
02 mar. 2025	1 MDL = 3.1752 MKD	1 MKD = 0.3149 MDL
03 mar. 2025	1 MDL = 3.1768 MKD	1 MKD = 0.3148 MDL
04 mar. 2025	1 MDL = 3.1459 MKD	1 MKD = 0.3179 MDL
05 mar. 2025	1 MDL = 3.1179 MKD	1 MKD = 0.3207 MDL
06 mar. 2025	1 MDL = 3.1221 MKD	1 MKD = 0.3203 MDL
07 mar. 2025	1 MDL = 3.1251 MKD	1 MKD = 0.32 MDL
08 mar. 2025	1 MDL = 3.0989 MKD	1 MKD = 0.3227 MDL
09 mar. 2025	1 MDL = 3.1246 MKD	1 MKD = 0.32 MDL
10 mar. 2025	1 MDL = 3.1468 MKD	1 MKD = 0.3178 MDL
11 mar. 2025	1 MDL = 3.1075 MKD	1 MKD = 0.3218 MDL
12 mar. 2025	1 MDL = 3.1627 MKD	1 MKD = 0.3162 MDL
13 mar. 2025	1 MDL = 3.1825 MKD	1 MKD = 0.3142 MDL
14 mar. 2025	1 MDL = 3.1151 MKD	1 MKD = 0.321 MDL
15 mar. 2025	1 MDL = 3.1731 MKD	1 MKD = 0.3151 MDL
16 mar. 2025	1 MDL = 3.1689 MKD	1 MKD = 0.3156 MDL
17 mar. 2025	1 MDL = 3.1391 MKD	1 MKD = 0.3186 MDL
18 mar. 2025	1 MDL = 3.1057 MKD	1 MKD = 0.322 MDL
19 mar. 2025	1 MDL = 3.1026 MKD	1 MKD = 0.3223 MDL
20 mar. 2025	1 MDL = 3.113 MKD	1 MKD = 0.3212 MDL
21 mar. 2025	1 MDL = 3.1932 MKD	1 MKD = 0.3132 MDL
22 mar. 2025	1 MDL = 3.1433 MKD	1 MKD = 0.3181 MDL
23 mar. 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
24 mar. 2025	1 MDL = 3.1576 MKD	1 MKD = 0.3167 MDL
25 mar. 2025	1 MDL = 3.1622 MKD	1 MKD = 0.3162 MDL
26 mar. 2025	1 MDL = 3.1569 MKD	1 MKD = 0.3168 MDL
27 mar. 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
28 mar. 2025	1 MDL = 3.1643 MKD	1 MKD = 0.316 MDL
29 mar. 2025	1 MDL = 3.1598 MKD	1 MKD = 0.3165 MDL
30 mar. 2025	1 MDL = 3.1599 MKD	1 MKD = 0.3165 MDL
31 mar. 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL

Apr 2025

Data	MDL-MKD	MKD-MDL
01 apr. 2025	1 MDL = 3.1615 MKD	1 MKD = 0.3163 MDL
02 apr. 2025	1 MDL = 3.1793 MKD	1 MKD = 0.3145 MDL
03 apr. 2025	1 MDL = 3.1827 MKD	1 MKD = 0.3142 MDL
04 apr. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
05 apr. 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
06 apr. 2025	1 MDL = 3.1571 MKD	1 MKD = 0.3167 MDL
07 apr. 2025	1 MDL = 3.1657 MKD	1 MKD = 0.3159 MDL
08 apr. 2025	1 MDL = 3.1685 MKD	1 MKD = 0.3156 MDL
09 apr. 2025	1 MDL = 3.143 MKD	1 MKD = 0.3182 MDL
10 apr. 2025	1 MDL = 3.1428 MKD	1 MKD = 0.3182 MDL
11 apr. 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
12 apr. 2025	1 MDL = 3.0622 MKD	1 MKD = 0.3266 MDL
13 apr. 2025	1 MDL = 3.0707 MKD	1 MKD = 0.3257 MDL
14 apr. 2025	1 MDL = 3.0719 MKD	1 MKD = 0.3255 MDL
15 apr. 2025	1 MDL = 3.1379 MKD	1 MKD = 0.3187 MDL
16 apr. 2025	1 MDL = 3.0699 MKD	1 MKD = 0.3257 MDL
17 apr. 2025	1 MDL = 3.1327 MKD	1 MKD = 0.3192 MDL
18 apr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
19 apr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
20 apr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
21 apr. 2025	1 MDL = 3.1285 MKD	1 MKD = 0.3196 MDL
22 apr. 2025	1 MDL = 3.1295 MKD	1 MKD = 0.3195 MDL
23 apr. 2025	1 MDL = 3.1401 MKD	1 MKD = 0.3185 MDL
24 apr. 2025	1 MDL = 3.1302 MKD	1 MKD = 0.3195 MDL
25 apr. 2025	1 MDL = 3.1376 MKD	1 MKD = 0.3187 MDL
26 apr. 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL
27 apr. 2025	1 MDL = 3.1348 MKD	1 MKD = 0.319 MDL
28 apr. 2025	1 MDL = 3.1628 MKD	1 MKD = 0.3162 MDL
29 apr. 2025	1 MDL = 3.1416 MKD	1 MKD = 0.3183 MDL
30 apr. 2025	1 MDL = 3.1541 MKD	1 MKD = 0.317 MDL

May 2025

Data	MDL-MKD	MKD-MDL
01 mai 2025	1 MDL = 3.1551 MKD	1 MKD = 0.3169 MDL
02 mai 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
03 mai 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
04 mai 2025	1 MDL = 3.157 MKD	1 MKD = 0.3168 MDL
05 mai 2025	1 MDL = 3.1543 MKD	1 MKD = 0.317 MDL
06 mai 2025	1 MDL = 3.1694 MKD	1 MKD = 0.3155 MDL
07 mai 2025	1 MDL = 3.1667 MKD	1 MKD = 0.3158 MDL
08 mai 2025	1 MDL = 3.1688 MKD	1 MKD = 0.3156 MDL
09 mai 2025	1 MDL = 3.1919 MKD	1 MKD = 0.3133 MDL
10 mai 2025	1 MDL = 3.1914 MKD	1 MKD = 0.3133 MDL
11 mai 2025	1 MDL = 3.1914 MKD	1 MKD = 0.3133 MDL
12 mai 2025	1 MDL = 3.2114 MKD	1 MKD = 0.3114 MDL
13 mai 2025	1 MDL = 3.1702 MKD	1 MKD = 0.3154 MDL
14 mai 2025	1 MDL = 3.1369 MKD	1 MKD = 0.3188 MDL
15 mai 2025	1 MDL = 3.1528 MKD	1 MKD = 0.3172 MDL
16 mai 2025	1 MDL = 3.1566 MKD	1 MKD = 0.3168 MDL
17 mai 2025	1 MDL = 3.1538 MKD	1 MKD = 0.3171 MDL
18 mai 2025	1 MDL = 3.1538 MKD	1 MKD = 0.3171 MDL
19 mai 2025	1 MDL = 3.1331 MKD	1 MKD = 0.3192 MDL
20 mai 2025	1 MDL = 3.1449 MKD	1 MKD = 0.318 MDL
21 mai 2025	1 MDL = 3.1376 MKD	1 MKD = 0.3187 MDL
22 mai 2025	1 MDL = 3.1396 MKD	1 MKD = 0.3185 MDL
23 mai 2025	1 MDL = 3.1264 MKD	1 MKD = 0.3199 MDL
24 mai 2025	1 MDL = 3.1265 MKD	1 MKD = 0.3198 MDL
25 mai 2025	1 MDL = 3.1265 MKD	1 MKD = 0.3198 MDL
26 mai 2025	1 MDL = 3.1366 MKD	1 MKD = 0.3188 MDL
27 mai 2025	1 MDL = 3.1472 MKD	1 MKD = 0.3177 MDL
28 mai 2025	1 MDL = 3.142 MKD	1 MKD = 0.3183 MDL
29 mai 2025	1 MDL = 3.1436 MKD	1 MKD = 0.3181 MDL
30 mai 2025	1 MDL = 3.1309 MKD	1 MKD = 0.3194 MDL
31 mai 2025	1 MDL = 3.1266 MKD	1 MKD = 0.3198 MDL

Jun 2025

Data	MDL-MKD	MKD-MDL
01 iun. 2025	1 MDL = 3.1308 MKD	1 MKD = 0.3194 MDL
02 iun. 2025	1 MDL = 3.1248 MKD	1 MKD = 0.32 MDL
03 iun. 2025	1 MDL = 3.1387 MKD	1 MKD = 0.3186 MDL
04 iun. 2025	1 MDL = 3.1347 MKD	1 MKD = 0.319 MDL
05 iun. 2025	1 MDL = 3.1196 MKD	1 MKD = 0.3206 MDL
06 iun. 2025	1 MDL = 3.1254 MKD	1 MKD = 0.32 MDL
07 iun. 2025	1 MDL = 3.1257 MKD	1 MKD = 0.3199 MDL
08 iun. 2025	1 MDL = 3.1257 MKD	1 MKD = 0.3199 MDL
09 iun. 2025	1 MDL = 3.1241 MKD	1 MKD = 0.3201 MDL
10 iun. 2025	1 MDL = 3.1239 MKD	1 MKD = 0.3201 MDL
11 iun. 2025	1 MDL = 3.1187 MKD	1 MKD = 0.3207 MDL
12 iun. 2025	1 MDL = 3.1029 MKD	1 MKD = 0.3223 MDL
13 iun. 2025	1 MDL = 3.1226 MKD	1 MKD = 0.3203 MDL
14 iun. 2025	1 MDL = 3.107 MKD	1 MKD = 0.3219 MDL

Info schimb valutar MDL-MKD si MKD-MDL

Leu Moldovenesc (MDL) este moneda folosita in Moldova. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Moldova sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri