> Schimb Valutar 2026 - MAD-ZWL si ZWL-MAD

Schimb Valutar 2026 - MAD-ZWL si ZWL-MAD

Schimb valutar MAD-ZWL si ZWL-MAD

Verificati aici ratele de schimb pentru MAD-ZWL si ZWL-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 34,8845 ZWL

1 ZWL = 0,0287 MAD

1An 2Ani 3Ani

MAD in ZWLZWL in MAD

Jan 2026

Data	MAD-ZWL	ZWL-MAD
01 ian. 2026	1 MAD = 35.2862 ZWL	1 ZWL = 0.0283 MAD
02 ian. 2026	1 MAD = 35.2201 ZWL	1 ZWL = 0.0284 MAD
03 ian. 2026	1 MAD = 35.2356 ZWL	1 ZWL = 0.0284 MAD
04 ian. 2026	1 MAD = 35.2356 ZWL	1 ZWL = 0.0284 MAD
05 ian. 2026	1 MAD = 35.078 ZWL	1 ZWL = 0.0285 MAD
06 ian. 2026	1 MAD = 35.0883 ZWL	1 ZWL = 0.0285 MAD
07 ian. 2026	1 MAD = 34.9118 ZWL	1 ZWL = 0.0286 MAD
08 ian. 2026	1 MAD = 34.9346 ZWL	1 ZWL = 0.0286 MAD
09 ian. 2026	1 MAD = 34.8602 ZWL	1 ZWL = 0.0287 MAD
10 ian. 2026	1 MAD = 34.8767 ZWL	1 ZWL = 0.0287 MAD
11 ian. 2026	1 MAD = 34.8767 ZWL	1 ZWL = 0.0287 MAD
12 ian. 2026	1 MAD = 34.9894 ZWL	1 ZWL = 0.0286 MAD
13 ian. 2026	1 MAD = 34.9503 ZWL	1 ZWL = 0.0286 MAD
14 ian. 2026	1 MAD = 34.9453 ZWL	1 ZWL = 0.0286 MAD
15 ian. 2026	1 MAD = 34.931 ZWL	1 ZWL = 0.0286 MAD
16 ian. 2026	1 MAD = 34.9766 ZWL	1 ZWL = 0.0286 MAD
17 ian. 2026	1 MAD = 34.9311 ZWL	1 ZWL = 0.0286 MAD
18 ian. 2026	1 MAD = 34.9311 ZWL	1 ZWL = 0.0286 MAD
19 ian. 2026	1 MAD = 34.9454 ZWL	1 ZWL = 0.0286 MAD
20 ian. 2026	1 MAD = 35.1563 ZWL	1 ZWL = 0.0284 MAD
21 ian. 2026	1 MAD = 35.1155 ZWL	1 ZWL = 0.0285 MAD
22 ian. 2026	1 MAD = 35.0783 ZWL	1 ZWL = 0.0285 MAD
23 ian. 2026	1 MAD = 35.1586 ZWL	1 ZWL = 0.0284 MAD
24 ian. 2026	1 MAD = 35.4262 ZWL	1 ZWL = 0.0282 MAD
25 ian. 2026	1 MAD = 35.4262 ZWL	1 ZWL = 0.0282 MAD
26 ian. 2026	1 MAD = 35.4278 ZWL	1 ZWL = 0.0282 MAD
27 ian. 2026	1 MAD = 35.5017 ZWL	1 ZWL = 0.0282 MAD
28 ian. 2026	1 MAD = 35.6308 ZWL	1 ZWL = 0.0281 MAD
29 ian. 2026	1 MAD = 35.5933 ZWL	1 ZWL = 0.0281 MAD
30 ian. 2026	1 MAD = 35.492 ZWL	1 ZWL = 0.0282 MAD
31 ian. 2026	1 MAD = 35.2248 ZWL	1 ZWL = 0.0284 MAD

Feb 2026

Data	MAD-ZWL	ZWL-MAD
01 feb. 2026	1 MAD = 35.2168 ZWL	1 ZWL = 0.0284 MAD
02 feb. 2026	1 MAD = 35.2729 ZWL	1 ZWL = 0.0284 MAD
03 feb. 2026	1 MAD = 35.1194 ZWL	1 ZWL = 0.0285 MAD
04 feb. 2026	1 MAD = 35.1425 ZWL	1 ZWL = 0.0285 MAD
05 feb. 2026	1 MAD = 35.0723 ZWL	1 ZWL = 0.0285 MAD
06 feb. 2026	1 MAD = 35.0738 ZWL	1 ZWL = 0.0285 MAD
07 feb. 2026	1 MAD = 35.057 ZWL	1 ZWL = 0.0285 MAD
08 feb. 2026	1 MAD = 35.1773 ZWL	1 ZWL = 0.0284 MAD
09 feb. 2026	1 MAD = 35.2299 ZWL	1 ZWL = 0.0284 MAD
10 feb. 2026	1 MAD = 35.331 ZWL	1 ZWL = 0.0283 MAD
11 feb. 2026	1 MAD = 35.324 ZWL	1 ZWL = 0.0283 MAD
12 feb. 2026	1 MAD = 35.2532 ZWL	1 ZWL = 0.0284 MAD
13 feb. 2026	1 MAD = 35.2125 ZWL	1 ZWL = 0.0284 MAD
14 feb. 2026	1 MAD = 35.2507 ZWL	1 ZWL = 0.0284 MAD
15 feb. 2026	1 MAD = 35.2507 ZWL	1 ZWL = 0.0284 MAD
16 feb. 2026	1 MAD = 35.2113 ZWL	1 ZWL = 0.0284 MAD
17 feb. 2026	1 MAD = 35.2872 ZWL	1 ZWL = 0.0283 MAD
18 feb. 2026	1 MAD = 35.2543 ZWL	1 ZWL = 0.0284 MAD
19 feb. 2026	1 MAD = 35.1235 ZWL	1 ZWL = 0.0285 MAD
20 feb. 2026	1 MAD = 35.111 ZWL	1 ZWL = 0.0285 MAD
21 feb. 2026	1 MAD = 35.195 ZWL	1 ZWL = 0.0284 MAD
22 feb. 2026	1 MAD = 35.195 ZWL	1 ZWL = 0.0284 MAD
23 feb. 2026	1 MAD = 35.1614 ZWL	1 ZWL = 0.0284 MAD
24 feb. 2026	1 MAD = 35.0711 ZWL	1 ZWL = 0.0285 MAD
25 feb. 2026	1 MAD = 35.1 ZWL	1 ZWL = 0.0285 MAD
26 feb. 2026	1 MAD = 35.1501 ZWL	1 ZWL = 0.0284 MAD
27 feb. 2026	1 MAD = 35.1787 ZWL	1 ZWL = 0.0284 MAD
28 feb. 2026	1 MAD = 35.219 ZWL	1 ZWL = 0.0284 MAD

Mar 2026

Data	MAD-ZWL	ZWL-MAD
01 mar. 2026	1 MAD = 35.219 ZWL	1 ZWL = 0.0284 MAD
02 mar. 2026	1 MAD = 34.9142 ZWL	1 ZWL = 0.0286 MAD
03 mar. 2026	1 MAD = 34.6067 ZWL	1 ZWL = 0.0289 MAD
04 mar. 2026	1 MAD = 34.7178 ZWL	1 ZWL = 0.0288 MAD
05 mar. 2026	1 MAD = 34.6695 ZWL	1 ZWL = 0.0288 MAD
06 mar. 2026	1 MAD = 34.5216 ZWL	1 ZWL = 0.029 MAD
07 mar. 2026	1 MAD = 34.7119 ZWL	1 ZWL = 0.0288 MAD
08 mar. 2026	1 MAD = 34.7119 ZWL	1 ZWL = 0.0288 MAD
09 mar. 2026	1 MAD = 34.2856 ZWL	1 ZWL = 0.0292 MAD
10 mar. 2026	1 MAD = 34.5024 ZWL	1 ZWL = 0.029 MAD
11 mar. 2026	1 MAD = 34.401 ZWL	1 ZWL = 0.0291 MAD
12 mar. 2026	1 MAD = 34.3247 ZWL	1 ZWL = 0.0291 MAD
13 mar. 2026	1 MAD = 34.1741 ZWL	1 ZWL = 0.0293 MAD
14 mar. 2026	1 MAD = 34.1907 ZWL	1 ZWL = 0.0292 MAD
15 mar. 2026	1 MAD = 34.1907 ZWL	1 ZWL = 0.0292 MAD
16 mar. 2026	1 MAD = 34.281 ZWL	1 ZWL = 0.0292 MAD
17 mar. 2026	1 MAD = 34.3681 ZWL	1 ZWL = 0.0291 MAD
18 mar. 2026	1 MAD = 34.3563 ZWL	1 ZWL = 0.0291 MAD
19 mar. 2026	1 MAD = 34.2542 ZWL	1 ZWL = 0.0292 MAD
20 mar. 2026	1 MAD = 34.4679 ZWL	1 ZWL = 0.029 MAD
21 mar. 2026	1 MAD = 34.5179 ZWL	1 ZWL = 0.029 MAD
22 mar. 2026	1 MAD = 34.5179 ZWL	1 ZWL = 0.029 MAD
23 mar. 2026	1 MAD = 34.502 ZWL	1 ZWL = 0.029 MAD
24 mar. 2026	1 MAD = 34.5316 ZWL	1 ZWL = 0.029 MAD
25 mar. 2026	1 MAD = 34.5306 ZWL	1 ZWL = 0.029 MAD
26 mar. 2026	1 MAD = 34.5119 ZWL	1 ZWL = 0.029 MAD
27 mar. 2026	1 MAD = 34.4486 ZWL	1 ZWL = 0.029 MAD
28 mar. 2026	1 MAD = 34.4587 ZWL	1 ZWL = 0.029 MAD
29 mar. 2026	1 MAD = 34.5651 ZWL	1 ZWL = 0.0289 MAD
30 mar. 2026	1 MAD = 34.3094 ZWL	1 ZWL = 0.0291 MAD
31 mar. 2026	1 MAD = 34.3273 ZWL	1 ZWL = 0.0291 MAD

Apr 2026

Data	MAD-ZWL	ZWL-MAD
01 apr. 2026	1 MAD = 34.4781 ZWL	1 ZWL = 0.029 MAD
02 apr. 2026	1 MAD = 34.2679 ZWL	1 ZWL = 0.0292 MAD
03 apr. 2026	1 MAD = 34.3502 ZWL	1 ZWL = 0.0291 MAD
04 apr. 2026	1 MAD = 34.3502 ZWL	1 ZWL = 0.0291 MAD
05 apr. 2026	1 MAD = 34.3502 ZWL	1 ZWL = 0.0291 MAD
06 apr. 2026	1 MAD = 34.3502 ZWL	1 ZWL = 0.0291 MAD
07 apr. 2026	1 MAD = 34.3317 ZWL	1 ZWL = 0.0291 MAD
08 apr. 2026	1 MAD = 34.6331 ZWL	1 ZWL = 0.0289 MAD
09 apr. 2026	1 MAD = 34.5847 ZWL	1 ZWL = 0.0289 MAD
10 apr. 2026	1 MAD = 34.6554 ZWL	1 ZWL = 0.0289 MAD
11 apr. 2026	1 MAD = 34.6951 ZWL	1 ZWL = 0.0288 MAD
12 apr. 2026	1 MAD = 34.6951 ZWL	1 ZWL = 0.0288 MAD
13 apr. 2026	1 MAD = 34.676 ZWL	1 ZWL = 0.0288 MAD
14 apr. 2026	1 MAD = 34.8205 ZWL	1 ZWL = 0.0287 MAD
15 apr. 2026	1 MAD = 34.8198 ZWL	1 ZWL = 0.0287 MAD
16 apr. 2026	1 MAD = 34.8638 ZWL	1 ZWL = 0.0287 MAD
17 apr. 2026	1 MAD = 34.9076 ZWL	1 ZWL = 0.0286 MAD
18 apr. 2026	1 MAD = 34.8406 ZWL	1 ZWL = 0.0287 MAD
19 apr. 2026	1 MAD = 34.8406 ZWL	1 ZWL = 0.0287 MAD
20 apr. 2026	1 MAD = 34.8721 ZWL	1 ZWL = 0.0287 MAD
21 apr. 2026	1 MAD = 34.845 ZWL	1 ZWL = 0.0287 MAD
22 apr. 2026	1 MAD = 34.8556 ZWL	1 ZWL = 0.0287 MAD
23 apr. 2026	1 MAD = 34.7529 ZWL	1 ZWL = 0.0288 MAD
24 apr. 2026	1 MAD = 34.8099 ZWL	1 ZWL = 0.0287 MAD
25 apr. 2026	1 MAD = 34.8093 ZWL	1 ZWL = 0.0287 MAD
26 apr. 2026	1 MAD = 34.86 ZWL	1 ZWL = 0.0287 MAD
27 apr. 2026	1 MAD = 34.8322 ZWL	1 ZWL = 0.0287 MAD
28 apr. 2026	1 MAD = 34.7965 ZWL	1 ZWL = 0.0287 MAD
29 apr. 2026	1 MAD = 34.7895 ZWL	1 ZWL = 0.0287 MAD
30 apr. 2026	1 MAD = 34.8533 ZWL	1 ZWL = 0.0287 MAD

May 2026

Data	MAD-ZWL	ZWL-MAD
01 mai 2026	1 MAD = 34.8711 ZWL	1 ZWL = 0.0287 MAD
02 mai 2026	1 MAD = 34.8061 ZWL	1 ZWL = 0.0287 MAD
03 mai 2026	1 MAD = 34.8061 ZWL	1 ZWL = 0.0287 MAD
04 mai 2026	1 MAD = 34.8316 ZWL	1 ZWL = 0.0287 MAD
05 mai 2026	1 MAD = 34.8261 ZWL	1 ZWL = 0.0287 MAD
06 mai 2026	1 MAD = 35.0595 ZWL	1 ZWL = 0.0285 MAD
07 mai 2026	1 MAD = 35.1203 ZWL	1 ZWL = 0.0285 MAD
08 mai 2026	1 MAD = 35.2116 ZWL	1 ZWL = 0.0284 MAD
09 mai 2026	1 MAD = 35.3014 ZWL	1 ZWL = 0.0283 MAD
10 mai 2026	1 MAD = 35.3014 ZWL	1 ZWL = 0.0283 MAD
11 mai 2026	1 MAD = 35.3269 ZWL	1 ZWL = 0.0283 MAD
12 mai 2026	1 MAD = 35.3992 ZWL	1 ZWL = 0.0282 MAD

Info schimb valutar MAD-ZWL si ZWL-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri