> Schimb Valutar 2025 - MAD-ZWL si ZWL-MAD

Schimb Valutar 2025 - MAD-ZWL si ZWL-MAD

Schimb valutar MAD-ZWL si ZWL-MAD

Verificati aici ratele de schimb pentru MAD-ZWL si ZWL-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 32,5292 ZWL

1 ZWL = 0,0307 MAD

1An 2Ani 3Ani

MAD in ZWLZWL in MAD

Jan 2025

Data	MAD-ZWL	ZWL-MAD
01 ian. 2025	1 MAD = 31.9148 ZWL	1 ZWL = 0.0313 MAD
02 ian. 2025	1 MAD = 31.8214 ZWL	1 ZWL = 0.0314 MAD
03 ian. 2025	1 MAD = 31.9172 ZWL	1 ZWL = 0.0313 MAD
04 ian. 2025	1 MAD = 31.9767 ZWL	1 ZWL = 0.0313 MAD
05 ian. 2025	1 MAD = 31.9767 ZWL	1 ZWL = 0.0313 MAD
06 ian. 2025	1 MAD = 32.1802 ZWL	1 ZWL = 0.0311 MAD
07 ian. 2025	1 MAD = 32.1728 ZWL	1 ZWL = 0.0311 MAD
08 ian. 2025	1 MAD = 31.9638 ZWL	1 ZWL = 0.0313 MAD
09 ian. 2025	1 MAD = 31.9887 ZWL	1 ZWL = 0.0313 MAD
10 ian. 2025	1 MAD = 32.0406 ZWL	1 ZWL = 0.0312 MAD
11 ian. 2025	1 MAD = 31.8974 ZWL	1 ZWL = 0.0314 MAD
12 ian. 2025	1 MAD = 31.8974 ZWL	1 ZWL = 0.0314 MAD
13 ian. 2025	1 MAD = 31.8503 ZWL	1 ZWL = 0.0314 MAD
14 ian. 2025	1 MAD = 31.9569 ZWL	1 ZWL = 0.0313 MAD
15 ian. 2025	1 MAD = 32.0138 ZWL	1 ZWL = 0.0312 MAD
16 ian. 2025	1 MAD = 32.0085 ZWL	1 ZWL = 0.0312 MAD
17 ian. 2025	1 MAD = 32.0413 ZWL	1 ZWL = 0.0312 MAD
18 ian. 2025	1 MAD = 32.0522 ZWL	1 ZWL = 0.0312 MAD
19 ian. 2025	1 MAD = 32.0522 ZWL	1 ZWL = 0.0312 MAD
20 ian. 2025	1 MAD = 32.0077 ZWL	1 ZWL = 0.0312 MAD
21 ian. 2025	1 MAD = 32.0753 ZWL	1 ZWL = 0.0312 MAD
22 ian. 2025	1 MAD = 32.248 ZWL	1 ZWL = 0.031 MAD
23 ian. 2025	1 MAD = 32.1848 ZWL	1 ZWL = 0.0311 MAD
24 ian. 2025	1 MAD = 32.2341 ZWL	1 ZWL = 0.031 MAD
25 ian. 2025	1 MAD = 32.3042 ZWL	1 ZWL = 0.031 MAD
26 ian. 2025	1 MAD = 32.3042 ZWL	1 ZWL = 0.031 MAD
27 ian. 2025	1 MAD = 32.3345 ZWL	1 ZWL = 0.0309 MAD
28 ian. 2025	1 MAD = 32.1255 ZWL	1 ZWL = 0.0311 MAD
29 ian. 2025	1 MAD = 32.1871 ZWL	1 ZWL = 0.0311 MAD
30 ian. 2025	1 MAD = 32.1176 ZWL	1 ZWL = 0.0311 MAD
31 ian. 2025	1 MAD = 32.0902 ZWL	1 ZWL = 0.0312 MAD

Feb 2025

Data	MAD-ZWL	ZWL-MAD
01 feb. 2025	1 MAD = 32.0902 ZWL	1 ZWL = 0.0312 MAD
02 feb. 2025	1 MAD = 32.0373 ZWL	1 ZWL = 0.0312 MAD
03 feb. 2025	1 MAD = 31.9132 ZWL	1 ZWL = 0.0313 MAD
04 feb. 2025	1 MAD = 31.9522 ZWL	1 ZWL = 0.0313 MAD
05 feb. 2025	1 MAD = 32.159 ZWL	1 ZWL = 0.0311 MAD
06 feb. 2025	1 MAD = 32.1079 ZWL	1 ZWL = 0.0311 MAD
07 feb. 2025	1 MAD = 32.1611 ZWL	1 ZWL = 0.0311 MAD
08 feb. 2025	1 MAD = 32.0375 ZWL	1 ZWL = 0.0312 MAD
09 feb. 2025	1 MAD = 32.0375 ZWL	1 ZWL = 0.0312 MAD
10 feb. 2025	1 MAD = 32.0834 ZWL	1 ZWL = 0.0312 MAD
11 feb. 2025	1 MAD = 32.0943 ZWL	1 ZWL = 0.0312 MAD
12 feb. 2025	1 MAD = 32.1885 ZWL	1 ZWL = 0.0311 MAD
13 feb. 2025	1 MAD = 32.2726 ZWL	1 ZWL = 0.031 MAD
14 feb. 2025	1 MAD = 32.2405 ZWL	1 ZWL = 0.031 MAD
15 feb. 2025	1 MAD = 32.3469 ZWL	1 ZWL = 0.0309 MAD
16 feb. 2025	1 MAD = 32.3469 ZWL	1 ZWL = 0.0309 MAD
17 feb. 2025	1 MAD = 32.321 ZWL	1 ZWL = 0.0309 MAD
18 feb. 2025	1 MAD = 32.2458 ZWL	1 ZWL = 0.031 MAD
19 feb. 2025	1 MAD = 32.26 ZWL	1 ZWL = 0.031 MAD
20 feb. 2025	1 MAD = 32.1982 ZWL	1 ZWL = 0.0311 MAD
21 feb. 2025	1 MAD = 32.3302 ZWL	1 ZWL = 0.0309 MAD
22 feb. 2025	1 MAD = 32.3344 ZWL	1 ZWL = 0.0309 MAD
23 feb. 2025	1 MAD = 32.3344 ZWL	1 ZWL = 0.0309 MAD
24 feb. 2025	1 MAD = 32.3354 ZWL	1 ZWL = 0.0309 MAD
25 feb. 2025	1 MAD = 32.4867 ZWL	1 ZWL = 0.0308 MAD
26 feb. 2025	1 MAD = 32.4283 ZWL	1 ZWL = 0.0308 MAD
27 feb. 2025	1 MAD = 32.4533 ZWL	1 ZWL = 0.0308 MAD
28 feb. 2025	1 MAD = 32.3318 ZWL	1 ZWL = 0.0309 MAD

Mar 2025

Data	MAD-ZWL	ZWL-MAD
01 mar. 2025	1 MAD = 32.2564 ZWL	1 ZWL = 0.031 MAD
02 mar. 2025	1 MAD = 32.2551 ZWL	1 ZWL = 0.031 MAD
03 mar. 2025	1 MAD = 32.2703 ZWL	1 ZWL = 0.031 MAD
04 mar. 2025	1 MAD = 32.5592 ZWL	1 ZWL = 0.0307 MAD
05 mar. 2025	1 MAD = 32.8457 ZWL	1 ZWL = 0.0304 MAD
06 mar. 2025	1 MAD = 32.9945 ZWL	1 ZWL = 0.0303 MAD
07 mar. 2025	1 MAD = 33.0984 ZWL	1 ZWL = 0.0302 MAD
08 mar. 2025	1 MAD = 33.1185 ZWL	1 ZWL = 0.0302 MAD
09 mar. 2025	1 MAD = 33.0753 ZWL	1 ZWL = 0.0302 MAD
10 mar. 2025	1 MAD = 33.0697 ZWL	1 ZWL = 0.0302 MAD
11 mar. 2025	1 MAD = 33.0734 ZWL	1 ZWL = 0.0302 MAD
12 mar. 2025	1 MAD = 33.2202 ZWL	1 ZWL = 0.0301 MAD
13 mar. 2025	1 MAD = 33.1984 ZWL	1 ZWL = 0.0301 MAD
14 mar. 2025	1 MAD = 33.2028 ZWL	1 ZWL = 0.0301 MAD
15 mar. 2025	1 MAD = 33.3492 ZWL	1 ZWL = 0.03 MAD
16 mar. 2025	1 MAD = 33.2334 ZWL	1 ZWL = 0.0301 MAD
17 mar. 2025	1 MAD = 33.308 ZWL	1 ZWL = 0.03 MAD
18 mar. 2025	1 MAD = 33.3557 ZWL	1 ZWL = 0.03 MAD
19 mar. 2025	1 MAD = 33.4257 ZWL	1 ZWL = 0.0299 MAD
20 mar. 2025	1 MAD = 33.3397 ZWL	1 ZWL = 0.03 MAD
21 mar. 2025	1 MAD = 33.376 ZWL	1 ZWL = 0.03 MAD
22 mar. 2025	1 MAD = 33.616 ZWL	1 ZWL = 0.0297 MAD
23 mar. 2025	1 MAD = 33.4362 ZWL	1 ZWL = 0.0299 MAD
24 mar. 2025	1 MAD = 33.4363 ZWL	1 ZWL = 0.0299 MAD
25 mar. 2025	1 MAD = 33.5753 ZWL	1 ZWL = 0.0298 MAD
26 mar. 2025	1 MAD = 33.4657 ZWL	1 ZWL = 0.0299 MAD
27 mar. 2025	1 MAD = 33.5078 ZWL	1 ZWL = 0.0298 MAD
28 mar. 2025	1 MAD = 33.2872 ZWL	1 ZWL = 0.03 MAD
29 mar. 2025	1 MAD = 33.4249 ZWL	1 ZWL = 0.0299 MAD
30 mar. 2025	1 MAD = 33.4262 ZWL	1 ZWL = 0.0299 MAD
31 mar. 2025	1 MAD = 33.4733 ZWL	1 ZWL = 0.0299 MAD

Apr 2025

Data	MAD-ZWL	ZWL-MAD
01 apr. 2025	1 MAD = 33.4376 ZWL	1 ZWL = 0.0299 MAD
02 apr. 2025	1 MAD = 33.479 ZWL	1 ZWL = 0.0299 MAD
03 apr. 2025	1 MAD = 33.58 ZWL	1 ZWL = 0.0298 MAD
04 apr. 2025	1 MAD = 33.8844 ZWL	1 ZWL = 0.0295 MAD

Info schimb valutar MAD-ZWL si ZWL-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri