> Schimb Valutar 2025 - MAD-ZAR si ZAR-MAD

Schimb Valutar 2025 - MAD-ZAR si ZAR-MAD

Schimb valutar MAD-ZAR si ZAR-MAD

Verificati aici ratele de schimb pentru MAD-ZAR si ZAR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,9161 ZAR

1 ZAR = 0,5219 MAD

1An 2Ani 3Ani

MAD in ZARZAR in MAD

Jan 2025

Data	MAD-ZAR	ZAR-MAD
01 ian. 2025	1 MAD = 1.872 ZAR	1 ZAR = 0.5342 MAD
02 ian. 2025	1 MAD = 1.849 ZAR	1 ZAR = 0.5408 MAD
03 ian. 2025	1 MAD = 1.8592 ZAR	1 ZAR = 0.5379 MAD
04 ian. 2025	1 MAD = 1.8582 ZAR	1 ZAR = 0.5381 MAD
05 ian. 2025	1 MAD = 1.8595 ZAR	1 ZAR = 0.5378 MAD
06 ian. 2025	1 MAD = 1.8474 ZAR	1 ZAR = 0.5413 MAD
07 ian. 2025	1 MAD = 1.8585 ZAR	1 ZAR = 0.5381 MAD
08 ian. 2025	1 MAD = 1.8782 ZAR	1 ZAR = 0.5324 MAD
09 ian. 2025	1 MAD = 1.8765 ZAR	1 ZAR = 0.5329 MAD
10 ian. 2025	1 MAD = 1.8922 ZAR	1 ZAR = 0.5285 MAD
11 ian. 2025	1 MAD = 1.8929 ZAR	1 ZAR = 0.5283 MAD
12 ian. 2025	1 MAD = 1.8934 ZAR	1 ZAR = 0.5281 MAD
13 ian. 2025	1 MAD = 1.8927 ZAR	1 ZAR = 0.5284 MAD
14 ian. 2025	1 MAD = 1.8814 ZAR	1 ZAR = 0.5315 MAD
15 ian. 2025	1 MAD = 1.876 ZAR	1 ZAR = 0.5331 MAD
16 ian. 2025	1 MAD = 1.8751 ZAR	1 ZAR = 0.5333 MAD
17 ian. 2025	1 MAD = 1.8678 ZAR	1 ZAR = 0.5354 MAD
18 ian. 2025	1 MAD = 1.8654 ZAR	1 ZAR = 0.5361 MAD
19 ian. 2025	1 MAD = 1.8665 ZAR	1 ZAR = 0.5357 MAD
20 ian. 2025	1 MAD = 1.859 ZAR	1 ZAR = 0.5379 MAD
21 ian. 2025	1 MAD = 1.853 ZAR	1 ZAR = 0.5397 MAD
22 ian. 2025	1 MAD = 1.8506 ZAR	1 ZAR = 0.5404 MAD
23 ian. 2025	1 MAD = 1.8537 ZAR	1 ZAR = 0.5395 MAD
24 ian. 2025	1 MAD = 1.8395 ZAR	1 ZAR = 0.5436 MAD
25 ian. 2025	1 MAD = 1.8468 ZAR	1 ZAR = 0.5415 MAD
26 ian. 2025	1 MAD = 1.8456 ZAR	1 ZAR = 0.5418 MAD
27 ian. 2025	1 MAD = 1.8731 ZAR	1 ZAR = 0.5339 MAD
28 ian. 2025	1 MAD = 1.8656 ZAR	1 ZAR = 0.536 MAD
29 ian. 2025	1 MAD = 1.8644 ZAR	1 ZAR = 0.5364 MAD
30 ian. 2025	1 MAD = 1.846 ZAR	1 ZAR = 0.5417 MAD
31 ian. 2025	1 MAD = 1.8555 ZAR	1 ZAR = 0.5389 MAD

Feb 2025

Data	MAD-ZAR	ZAR-MAD
01 feb. 2025	1 MAD = 1.8607 ZAR	1 ZAR = 0.5374 MAD
02 feb. 2025	1 MAD = 1.8579 ZAR	1 ZAR = 0.5382 MAD
03 feb. 2025	1 MAD = 1.8662 ZAR	1 ZAR = 0.5359 MAD
04 feb. 2025	1 MAD = 1.8611 ZAR	1 ZAR = 0.5373 MAD
05 feb. 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
06 feb. 2025	1 MAD = 1.8527 ZAR	1 ZAR = 0.5398 MAD
07 feb. 2025	1 MAD = 1.8413 ZAR	1 ZAR = 0.5431 MAD
08 feb. 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
09 feb. 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
10 feb. 2025	1 MAD = 1.8352 ZAR	1 ZAR = 0.5449 MAD
11 feb. 2025	1 MAD = 1.8401 ZAR	1 ZAR = 0.5434 MAD
12 feb. 2025	1 MAD = 1.8434 ZAR	1 ZAR = 0.5425 MAD
13 feb. 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
14 feb. 2025	1 MAD = 1.8387 ZAR	1 ZAR = 0.5439 MAD
15 feb. 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
16 feb. 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
17 feb. 2025	1 MAD = 1.8493 ZAR	1 ZAR = 0.5408 MAD
18 feb. 2025	1 MAD = 1.8448 ZAR	1 ZAR = 0.5421 MAD
19 feb. 2025	1 MAD = 1.8557 ZAR	1 ZAR = 0.5389 MAD
20 feb. 2025	1 MAD = 1.8435 ZAR	1 ZAR = 0.5424 MAD
21 feb. 2025	1 MAD = 1.8442 ZAR	1 ZAR = 0.5422 MAD
22 feb. 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
23 feb. 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
24 feb. 2025	1 MAD = 1.8438 ZAR	1 ZAR = 0.5423 MAD
25 feb. 2025	1 MAD = 1.8558 ZAR	1 ZAR = 0.5388 MAD
26 feb. 2025	1 MAD = 1.8515 ZAR	1 ZAR = 0.5401 MAD
27 feb. 2025	1 MAD = 1.8591 ZAR	1 ZAR = 0.5379 MAD
28 feb. 2025	1 MAD = 1.851 ZAR	1 ZAR = 0.5403 MAD

Mar 2025

Data	MAD-ZAR	ZAR-MAD
01 mar. 2025	1 MAD = 1.8734 ZAR	1 ZAR = 0.5338 MAD
02 mar. 2025	1 MAD = 1.8716 ZAR	1 ZAR = 0.5343 MAD
03 mar. 2025	1 MAD = 1.8672 ZAR	1 ZAR = 0.5356 MAD
04 mar. 2025	1 MAD = 1.8719 ZAR	1 ZAR = 0.5342 MAD
05 mar. 2025	1 MAD = 1.8786 ZAR	1 ZAR = 0.5323 MAD
06 mar. 2025	1 MAD = 1.8758 ZAR	1 ZAR = 0.5331 MAD
07 mar. 2025	1 MAD = 1.8639 ZAR	1 ZAR = 0.5365 MAD
08 mar. 2025	1 MAD = 1.8766 ZAR	1 ZAR = 0.5329 MAD
09 mar. 2025	1 MAD = 1.8748 ZAR	1 ZAR = 0.5334 MAD
10 mar. 2025	1 MAD = 1.8736 ZAR	1 ZAR = 0.5337 MAD
11 mar. 2025	1 MAD = 1.8745 ZAR	1 ZAR = 0.5335 MAD
12 mar. 2025	1 MAD = 1.898 ZAR	1 ZAR = 0.5269 MAD
13 mar. 2025	1 MAD = 1.8965 ZAR	1 ZAR = 0.5273 MAD
14 mar. 2025	1 MAD = 1.8725 ZAR	1 ZAR = 0.534 MAD
15 mar. 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
16 mar. 2025	1 MAD = 1.8764 ZAR	1 ZAR = 0.5329 MAD
17 mar. 2025	1 MAD = 1.878 ZAR	1 ZAR = 0.5325 MAD
18 mar. 2025	1 MAD = 1.8741 ZAR	1 ZAR = 0.5336 MAD
19 mar. 2025	1 MAD = 1.8818 ZAR	1 ZAR = 0.5314 MAD
20 mar. 2025	1 MAD = 1.8837 ZAR	1 ZAR = 0.5309 MAD
21 mar. 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
22 mar. 2025	1 MAD = 1.9034 ZAR	1 ZAR = 0.5254 MAD
23 mar. 2025	1 MAD = 1.893 ZAR	1 ZAR = 0.5283 MAD
24 mar. 2025	1 MAD = 1.8824 ZAR	1 ZAR = 0.5312 MAD
25 mar. 2025	1 MAD = 1.8935 ZAR	1 ZAR = 0.5281 MAD
26 mar. 2025	1 MAD = 1.8976 ZAR	1 ZAR = 0.527 MAD
27 mar. 2025	1 MAD = 1.8999 ZAR	1 ZAR = 0.5263 MAD
28 mar. 2025	1 MAD = 1.8778 ZAR	1 ZAR = 0.5325 MAD
29 mar. 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
30 mar. 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
31 mar. 2025	1 MAD = 1.9072 ZAR	1 ZAR = 0.5243 MAD

Apr 2025

Data	MAD-ZAR	ZAR-MAD
01 apr. 2025	1 MAD = 1.903 ZAR	1 ZAR = 0.5255 MAD
02 apr. 2025	1 MAD = 1.9361 ZAR	1 ZAR = 0.5165 MAD
03 apr. 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
04 apr. 2025	1 MAD = 2.0025 ZAR	1 ZAR = 0.4994 MAD
05 apr. 2025	1 MAD = 1.9963 ZAR	1 ZAR = 0.5009 MAD
06 apr. 2025	1 MAD = 1.9958 ZAR	1 ZAR = 0.5011 MAD
07 apr. 2025	1 MAD = 2.0315 ZAR	1 ZAR = 0.4922 MAD
08 apr. 2025	1 MAD = 2.0359 ZAR	1 ZAR = 0.4912 MAD
09 apr. 2025	1 MAD = 2.0809 ZAR	1 ZAR = 0.4806 MAD
10 apr. 2025	1 MAD = 2.0461 ZAR	1 ZAR = 0.4887 MAD
11 apr. 2025	1 MAD = 2.0451 ZAR	1 ZAR = 0.489 MAD
12 apr. 2025	1 MAD = 2.0604 ZAR	1 ZAR = 0.4853 MAD
13 apr. 2025	1 MAD = 2.0514 ZAR	1 ZAR = 0.4875 MAD
14 apr. 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
15 apr. 2025	1 MAD = 2.0352 ZAR	1 ZAR = 0.4913 MAD
16 apr. 2025	1 MAD = 2.0255 ZAR	1 ZAR = 0.4937 MAD
17 apr. 2025	1 MAD = 2.0317 ZAR	1 ZAR = 0.4922 MAD
18 apr. 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
19 apr. 2025	1 MAD = 2.0313 ZAR	1 ZAR = 0.4923 MAD
20 apr. 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
21 apr. 2025	1 MAD = 2.0293 ZAR	1 ZAR = 0.4928 MAD
22 apr. 2025	1 MAD = 2.0221 ZAR	1 ZAR = 0.4945 MAD
23 apr. 2025	1 MAD = 2.0093 ZAR	1 ZAR = 0.4977 MAD
24 apr. 2025	1 MAD = 2.0186 ZAR	1 ZAR = 0.4954 MAD
25 apr. 2025	1 MAD = 2.0304 ZAR	1 ZAR = 0.4925 MAD
26 apr. 2025	1 MAD = 2.0193 ZAR	1 ZAR = 0.4952 MAD
27 apr. 2025	1 MAD = 2.0181 ZAR	1 ZAR = 0.4955 MAD
28 apr. 2025	1 MAD = 2.0087 ZAR	1 ZAR = 0.4978 MAD
29 apr. 2025	1 MAD = 2.0006 ZAR	1 ZAR = 0.4998 MAD
30 apr. 2025	1 MAD = 2.0044 ZAR	1 ZAR = 0.4989 MAD

May 2025

Data	MAD-ZAR	ZAR-MAD
01 mai 2025	1 MAD = 2.003 ZAR	1 ZAR = 0.4993 MAD
02 mai 2025	1 MAD = 1.9837 ZAR	1 ZAR = 0.5041 MAD
03 mai 2025	1 MAD = 1.979 ZAR	1 ZAR = 0.5053 MAD
04 mai 2025	1 MAD = 1.9783 ZAR	1 ZAR = 0.5055 MAD
05 mai 2025	1 MAD = 1.9877 ZAR	1 ZAR = 0.5031 MAD
06 mai 2025	1 MAD = 1.9757 ZAR	1 ZAR = 0.5061 MAD
07 mai 2025	1 MAD = 1.9824 ZAR	1 ZAR = 0.5044 MAD
08 mai 2025	1 MAD = 1.9676 ZAR	1 ZAR = 0.5082 MAD
09 mai 2025	1 MAD = 1.9688 ZAR	1 ZAR = 0.5079 MAD
10 mai 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
11 mai 2025	1 MAD = 1.9668 ZAR	1 ZAR = 0.5084 MAD
12 mai 2025	1 MAD = 1.9647 ZAR	1 ZAR = 0.509 MAD
13 mai 2025	1 MAD = 1.9653 ZAR	1 ZAR = 0.5088 MAD
14 mai 2025	1 MAD = 1.9628 ZAR	1 ZAR = 0.5095 MAD
15 mai 2025	1 MAD = 1.9468 ZAR	1 ZAR = 0.5137 MAD
16 mai 2025	1 MAD = 1.9496 ZAR	1 ZAR = 0.5129 MAD
17 mai 2025	1 MAD = 1.9388 ZAR	1 ZAR = 0.5158 MAD
18 mai 2025	1 MAD = 1.9384 ZAR	1 ZAR = 0.5159 MAD
19 mai 2025	1 MAD = 1.9526 ZAR	1 ZAR = 0.5121 MAD
20 mai 2025	1 MAD = 1.9435 ZAR	1 ZAR = 0.5145 MAD
21 mai 2025	1 MAD = 1.9389 ZAR	1 ZAR = 0.5158 MAD
22 mai 2025	1 MAD = 1.9521 ZAR	1 ZAR = 0.5123 MAD
23 mai 2025	1 MAD = 1.9451 ZAR	1 ZAR = 0.5141 MAD
24 mai 2025	1 MAD = 1.9432 ZAR	1 ZAR = 0.5146 MAD
25 mai 2025	1 MAD = 1.9444 ZAR	1 ZAR = 0.5143 MAD
26 mai 2025	1 MAD = 1.9429 ZAR	1 ZAR = 0.5147 MAD
27 mai 2025	1 MAD = 1.9383 ZAR	1 ZAR = 0.5159 MAD
28 mai 2025	1 MAD = 1.9331 ZAR	1 ZAR = 0.5173 MAD
29 mai 2025	1 MAD = 1.9279 ZAR	1 ZAR = 0.5187 MAD
30 mai 2025	1 MAD = 1.9352 ZAR	1 ZAR = 0.5167 MAD
31 mai 2025	1 MAD = 1.9486 ZAR	1 ZAR = 0.5132 MAD

Jun 2025

Data	MAD-ZAR	ZAR-MAD
01 iun. 2025	1 MAD = 1.9472 ZAR	1 ZAR = 0.5136 MAD
02 iun. 2025	1 MAD = 1.9479 ZAR	1 ZAR = 0.5134 MAD
03 iun. 2025	1 MAD = 1.9457 ZAR	1 ZAR = 0.5139 MAD
04 iun. 2025	1 MAD = 1.9399 ZAR	1 ZAR = 0.5155 MAD
05 iun. 2025	1 MAD = 1.9378 ZAR	1 ZAR = 0.5161 MAD
06 iun. 2025	1 MAD = 1.9409 ZAR	1 ZAR = 0.5152 MAD
07 iun. 2025	1 MAD = 1.9397 ZAR	1 ZAR = 0.5155 MAD
08 iun. 2025	1 MAD = 1.9398 ZAR	1 ZAR = 0.5155 MAD
09 iun. 2025	1 MAD = 1.9372 ZAR	1 ZAR = 0.5162 MAD
10 iun. 2025	1 MAD = 1.93 ZAR	1 ZAR = 0.5181 MAD
11 iun. 2025	1 MAD = 1.9418 ZAR	1 ZAR = 0.515 MAD
12 iun. 2025	1 MAD = 1.9577 ZAR	1 ZAR = 0.5108 MAD
13 iun. 2025	1 MAD = 1.9662 ZAR	1 ZAR = 0.5086 MAD
14 iun. 2025	1 MAD = 1.9715 ZAR	1 ZAR = 0.5072 MAD
15 iun. 2025	1 MAD = 1.9715 ZAR	1 ZAR = 0.5072 MAD

Info schimb valutar MAD-ZAR si ZAR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri