> Schimb Valutar 2025 - MAD-ZAR si ZAR-MAD

Schimb Valutar 2025 - MAD-ZAR si ZAR-MAD

Schimb valutar MAD-ZAR si ZAR-MAD

Verificati aici ratele de schimb pentru MAD-ZAR si ZAR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,8713 ZAR

1 ZAR = 0,5344 MAD

1An 2Ani 3Ani

MAD in ZARZAR in MAD

Jan 2025

Data	MAD-ZAR	ZAR-MAD
01 ian. 2025	1 MAD = 1.872 ZAR	1 ZAR = 0.5342 MAD
02 ian. 2025	1 MAD = 1.849 ZAR	1 ZAR = 0.5408 MAD
03 ian. 2025	1 MAD = 1.8592 ZAR	1 ZAR = 0.5379 MAD
04 ian. 2025	1 MAD = 1.8582 ZAR	1 ZAR = 0.5381 MAD
05 ian. 2025	1 MAD = 1.8595 ZAR	1 ZAR = 0.5378 MAD
06 ian. 2025	1 MAD = 1.8474 ZAR	1 ZAR = 0.5413 MAD
07 ian. 2025	1 MAD = 1.8585 ZAR	1 ZAR = 0.5381 MAD
08 ian. 2025	1 MAD = 1.8782 ZAR	1 ZAR = 0.5324 MAD
09 ian. 2025	1 MAD = 1.8765 ZAR	1 ZAR = 0.5329 MAD
10 ian. 2025	1 MAD = 1.8922 ZAR	1 ZAR = 0.5285 MAD
11 ian. 2025	1 MAD = 1.8929 ZAR	1 ZAR = 0.5283 MAD
12 ian. 2025	1 MAD = 1.8934 ZAR	1 ZAR = 0.5281 MAD
13 ian. 2025	1 MAD = 1.8927 ZAR	1 ZAR = 0.5284 MAD
14 ian. 2025	1 MAD = 1.8814 ZAR	1 ZAR = 0.5315 MAD
15 ian. 2025	1 MAD = 1.876 ZAR	1 ZAR = 0.5331 MAD
16 ian. 2025	1 MAD = 1.8751 ZAR	1 ZAR = 0.5333 MAD
17 ian. 2025	1 MAD = 1.8678 ZAR	1 ZAR = 0.5354 MAD
18 ian. 2025	1 MAD = 1.8654 ZAR	1 ZAR = 0.5361 MAD
19 ian. 2025	1 MAD = 1.8665 ZAR	1 ZAR = 0.5357 MAD
20 ian. 2025	1 MAD = 1.859 ZAR	1 ZAR = 0.5379 MAD
21 ian. 2025	1 MAD = 1.853 ZAR	1 ZAR = 0.5397 MAD
22 ian. 2025	1 MAD = 1.8506 ZAR	1 ZAR = 0.5404 MAD
23 ian. 2025	1 MAD = 1.8537 ZAR	1 ZAR = 0.5395 MAD
24 ian. 2025	1 MAD = 1.8395 ZAR	1 ZAR = 0.5436 MAD
25 ian. 2025	1 MAD = 1.8468 ZAR	1 ZAR = 0.5415 MAD
26 ian. 2025	1 MAD = 1.8456 ZAR	1 ZAR = 0.5418 MAD
27 ian. 2025	1 MAD = 1.8731 ZAR	1 ZAR = 0.5339 MAD
28 ian. 2025	1 MAD = 1.8656 ZAR	1 ZAR = 0.536 MAD
29 ian. 2025	1 MAD = 1.8644 ZAR	1 ZAR = 0.5364 MAD
30 ian. 2025	1 MAD = 1.846 ZAR	1 ZAR = 0.5417 MAD
31 ian. 2025	1 MAD = 1.8555 ZAR	1 ZAR = 0.5389 MAD

Feb 2025

Data	MAD-ZAR	ZAR-MAD
01 feb. 2025	1 MAD = 1.8607 ZAR	1 ZAR = 0.5374 MAD
02 feb. 2025	1 MAD = 1.8579 ZAR	1 ZAR = 0.5382 MAD
03 feb. 2025	1 MAD = 1.8662 ZAR	1 ZAR = 0.5359 MAD
04 feb. 2025	1 MAD = 1.8611 ZAR	1 ZAR = 0.5373 MAD
05 feb. 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
06 feb. 2025	1 MAD = 1.8527 ZAR	1 ZAR = 0.5398 MAD
07 feb. 2025	1 MAD = 1.8413 ZAR	1 ZAR = 0.5431 MAD
08 feb. 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
09 feb. 2025	1 MAD = 1.8326 ZAR	1 ZAR = 0.5457 MAD
10 feb. 2025	1 MAD = 1.8352 ZAR	1 ZAR = 0.5449 MAD
11 feb. 2025	1 MAD = 1.8401 ZAR	1 ZAR = 0.5434 MAD
12 feb. 2025	1 MAD = 1.8434 ZAR	1 ZAR = 0.5425 MAD
13 feb. 2025	1 MAD = 1.8564 ZAR	1 ZAR = 0.5387 MAD
14 feb. 2025	1 MAD = 1.8387 ZAR	1 ZAR = 0.5439 MAD
15 feb. 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
16 feb. 2025	1 MAD = 1.8444 ZAR	1 ZAR = 0.5422 MAD
17 feb. 2025	1 MAD = 1.8493 ZAR	1 ZAR = 0.5408 MAD
18 feb. 2025	1 MAD = 1.8448 ZAR	1 ZAR = 0.5421 MAD
19 feb. 2025	1 MAD = 1.8557 ZAR	1 ZAR = 0.5389 MAD
20 feb. 2025	1 MAD = 1.8435 ZAR	1 ZAR = 0.5424 MAD
21 feb. 2025	1 MAD = 1.8442 ZAR	1 ZAR = 0.5422 MAD
22 feb. 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
23 feb. 2025	1 MAD = 1.8454 ZAR	1 ZAR = 0.5419 MAD
24 feb. 2025	1 MAD = 1.8438 ZAR	1 ZAR = 0.5423 MAD
25 feb. 2025	1 MAD = 1.8558 ZAR	1 ZAR = 0.5388 MAD
26 feb. 2025	1 MAD = 1.8515 ZAR	1 ZAR = 0.5401 MAD
27 feb. 2025	1 MAD = 1.8591 ZAR	1 ZAR = 0.5379 MAD
28 feb. 2025	1 MAD = 1.851 ZAR	1 ZAR = 0.5403 MAD

Mar 2025

Data	MAD-ZAR	ZAR-MAD
01 mar. 2025	1 MAD = 1.8734 ZAR	1 ZAR = 0.5338 MAD
02 mar. 2025	1 MAD = 1.8716 ZAR	1 ZAR = 0.5343 MAD
03 mar. 2025	1 MAD = 1.8672 ZAR	1 ZAR = 0.5356 MAD
04 mar. 2025	1 MAD = 1.8719 ZAR	1 ZAR = 0.5342 MAD
05 mar. 2025	1 MAD = 1.8786 ZAR	1 ZAR = 0.5323 MAD
06 mar. 2025	1 MAD = 1.8758 ZAR	1 ZAR = 0.5331 MAD
07 mar. 2025	1 MAD = 1.8639 ZAR	1 ZAR = 0.5365 MAD
08 mar. 2025	1 MAD = 1.8766 ZAR	1 ZAR = 0.5329 MAD
09 mar. 2025	1 MAD = 1.8748 ZAR	1 ZAR = 0.5334 MAD
10 mar. 2025	1 MAD = 1.8736 ZAR	1 ZAR = 0.5337 MAD
11 mar. 2025	1 MAD = 1.8745 ZAR	1 ZAR = 0.5335 MAD
12 mar. 2025	1 MAD = 1.898 ZAR	1 ZAR = 0.5269 MAD
13 mar. 2025	1 MAD = 1.8965 ZAR	1 ZAR = 0.5273 MAD
14 mar. 2025	1 MAD = 1.8725 ZAR	1 ZAR = 0.534 MAD
15 mar. 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
16 mar. 2025	1 MAD = 1.8764 ZAR	1 ZAR = 0.5329 MAD
17 mar. 2025	1 MAD = 1.878 ZAR	1 ZAR = 0.5325 MAD
18 mar. 2025	1 MAD = 1.8741 ZAR	1 ZAR = 0.5336 MAD
19 mar. 2025	1 MAD = 1.8818 ZAR	1 ZAR = 0.5314 MAD
20 mar. 2025	1 MAD = 1.8837 ZAR	1 ZAR = 0.5309 MAD
21 mar. 2025	1 MAD = 1.8849 ZAR	1 ZAR = 0.5305 MAD
22 mar. 2025	1 MAD = 1.9034 ZAR	1 ZAR = 0.5254 MAD
23 mar. 2025	1 MAD = 1.893 ZAR	1 ZAR = 0.5283 MAD
24 mar. 2025	1 MAD = 1.8824 ZAR	1 ZAR = 0.5312 MAD
25 mar. 2025	1 MAD = 1.8935 ZAR	1 ZAR = 0.5281 MAD
26 mar. 2025	1 MAD = 1.8976 ZAR	1 ZAR = 0.527 MAD
27 mar. 2025	1 MAD = 1.8999 ZAR	1 ZAR = 0.5263 MAD
28 mar. 2025	1 MAD = 1.8778 ZAR	1 ZAR = 0.5325 MAD
29 mar. 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
30 mar. 2025	1 MAD = 1.914 ZAR	1 ZAR = 0.5225 MAD
31 mar. 2025	1 MAD = 1.9072 ZAR	1 ZAR = 0.5243 MAD

Apr 2025

Data	MAD-ZAR	ZAR-MAD
01 apr. 2025	1 MAD = 1.903 ZAR	1 ZAR = 0.5255 MAD
02 apr. 2025	1 MAD = 1.9361 ZAR	1 ZAR = 0.5165 MAD
03 apr. 2025	1 MAD = 1.9652 ZAR	1 ZAR = 0.5089 MAD
04 apr. 2025	1 MAD = 2.0025 ZAR	1 ZAR = 0.4994 MAD
05 apr. 2025	1 MAD = 2.0152 ZAR	1 ZAR = 0.4962 MAD

Info schimb valutar MAD-ZAR si ZAR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri