> Schimb Valutar 2026 - MAD-XPF si XPF-MAD

Schimb Valutar 2026 - MAD-XPF si XPF-MAD

Schimb valutar MAD-XPF si XPF-MAD

Verificati aici ratele de schimb pentru MAD-XPF si XPF-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 11,0451 XPF

1 XPF = 0,0905 MAD

1An 2Ani 3Ani

MAD in XPFXPF in MAD

Jan 2026

Data	MAD-XPF	XPF-MAD
01 ian. 2026	1 MAD = 11.1457 XPF	1 XPF = 0.0897 MAD
02 ian. 2026	1 MAD = 11.1332 XPF	1 XPF = 0.0898 MAD
03 ian. 2026	1 MAD = 11.1321 XPF	1 XPF = 0.0898 MAD
04 ian. 2026	1 MAD = 11.1321 XPF	1 XPF = 0.0898 MAD
05 ian. 2026	1 MAD = 11.1277 XPF	1 XPF = 0.0899 MAD
06 ian. 2026	1 MAD = 11.107 XPF	1 XPF = 0.09 MAD
07 ian. 2026	1 MAD = 11.0739 XPF	1 XPF = 0.0903 MAD
08 ian. 2026	1 MAD = 11.0888 XPF	1 XPF = 0.0902 MAD
09 ian. 2026	1 MAD = 11.0951 XPF	1 XPF = 0.0901 MAD
10 ian. 2026	1 MAD = 11.1092 XPF	1 XPF = 0.09 MAD
11 ian. 2026	1 MAD = 11.1092 XPF	1 XPF = 0.09 MAD
12 ian. 2026	1 MAD = 11.0995 XPF	1 XPF = 0.0901 MAD
13 ian. 2026	1 MAD = 11.1129 XPF	1 XPF = 0.09 MAD
14 ian. 2026	1 MAD = 11.1086 XPF	1 XPF = 0.09 MAD
15 ian. 2026	1 MAD = 11.1315 XPF	1 XPF = 0.0898 MAD
16 ian. 2026	1 MAD = 11.1576 XPF	1 XPF = 0.0896 MAD
17 ian. 2026	1 MAD = 11.1538 XPF	1 XPF = 0.0897 MAD
18 ian. 2026	1 MAD = 11.1538 XPF	1 XPF = 0.0897 MAD
19 ian. 2026	1 MAD = 11.1365 XPF	1 XPF = 0.0898 MAD
20 ian. 2026	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
21 ian. 2026	1 MAD = 11.0941 XPF	1 XPF = 0.0901 MAD
22 ian. 2026	1 MAD = 11.1054 XPF	1 XPF = 0.09 MAD
23 ian. 2026	1 MAD = 11.0998 XPF	1 XPF = 0.0901 MAD
24 ian. 2026	1 MAD = 11.1018 XPF	1 XPF = 0.0901 MAD
25 ian. 2026	1 MAD = 11.1018 XPF	1 XPF = 0.0901 MAD
26 ian. 2026	1 MAD = 11.085 XPF	1 XPF = 0.0902 MAD
27 ian. 2026	1 MAD = 11.0444 XPF	1 XPF = 0.0905 MAD
28 ian. 2026	1 MAD = 11.0196 XPF	1 XPF = 0.0907 MAD
29 ian. 2026	1 MAD = 11.04 XPF	1 XPF = 0.0906 MAD
30 ian. 2026	1 MAD = 11.0318 XPF	1 XPF = 0.0906 MAD
31 ian. 2026	1 MAD = 11.0125 XPF	1 XPF = 0.0908 MAD

Feb 2026

Data	MAD-XPF	XPF-MAD
01 feb. 2026	1 MAD = 11.01 XPF	1 XPF = 0.0908 MAD
02 feb. 2026	1 MAD = 11.0282 XPF	1 XPF = 0.0907 MAD
03 feb. 2026	1 MAD = 11.0391 XPF	1 XPF = 0.0906 MAD
04 feb. 2026	1 MAD = 11.0169 XPF	1 XPF = 0.0908 MAD
05 feb. 2026	1 MAD = 11.0155 XPF	1 XPF = 0.0908 MAD
06 feb. 2026	1 MAD = 11.0232 XPF	1 XPF = 0.0907 MAD
07 feb. 2026	1 MAD = 10.9939 XPF	1 XPF = 0.091 MAD
08 feb. 2026	1 MAD = 11.0316 XPF	1 XPF = 0.0906 MAD
09 feb. 2026	1 MAD = 10.9934 XPF	1 XPF = 0.091 MAD
10 feb. 2026	1 MAD = 11.008 XPF	1 XPF = 0.0908 MAD
11 feb. 2026	1 MAD = 10.9985 XPF	1 XPF = 0.0909 MAD
12 feb. 2026	1 MAD = 11.0011 XPF	1 XPF = 0.0909 MAD
13 feb. 2026	1 MAD = 11.0016 XPF	1 XPF = 0.0909 MAD
14 feb. 2026	1 MAD = 11.005 XPF	1 XPF = 0.0909 MAD
15 feb. 2026	1 MAD = 11.005 XPF	1 XPF = 0.0909 MAD
16 feb. 2026	1 MAD = 11.0101 XPF	1 XPF = 0.0908 MAD
17 feb. 2026	1 MAD = 11.055 XPF	1 XPF = 0.0905 MAD
18 feb. 2026	1 MAD = 11.0295 XPF	1 XPF = 0.0907 MAD
19 feb. 2026	1 MAD = 11.0552 XPF	1 XPF = 0.0905 MAD
20 feb. 2026	1 MAD = 11.059 XPF	1 XPF = 0.0904 MAD
21 feb. 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
22 feb. 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
23 feb. 2026	1 MAD = 11.0629 XPF	1 XPF = 0.0904 MAD
24 feb. 2026	1 MAD = 11.0367 XPF	1 XPF = 0.0906 MAD
25 feb. 2026	1 MAD = 11.0406 XPF	1 XPF = 0.0906 MAD
26 feb. 2026	1 MAD = 11.026 XPF	1 XPF = 0.0907 MAD
27 feb. 2026	1 MAD = 11.0468 XPF	1 XPF = 0.0905 MAD
28 feb. 2026	1 MAD = 11.0447 XPF	1 XPF = 0.0905 MAD

Mar 2026

Data	MAD-XPF	XPF-MAD
01 mar. 2026	1 MAD = 11.0447 XPF	1 XPF = 0.0905 MAD
02 mar. 2026	1 MAD = 11.0408 XPF	1 XPF = 0.0906 MAD
03 mar. 2026	1 MAD = 11.0473 XPF	1 XPF = 0.0905 MAD
04 mar. 2026	1 MAD = 11.0483 XPF	1 XPF = 0.0905 MAD
05 mar. 2026	1 MAD = 11.0577 XPF	1 XPF = 0.0904 MAD
06 mar. 2026	1 MAD = 11.0608 XPF	1 XPF = 0.0904 MAD
07 mar. 2026	1 MAD = 11.0702 XPF	1 XPF = 0.0903 MAD
08 mar. 2026	1 MAD = 11.0702 XPF	1 XPF = 0.0903 MAD
09 mar. 2026	1 MAD = 10.9892 XPF	1 XPF = 0.091 MAD
10 mar. 2026	1 MAD = 10.9894 XPF	1 XPF = 0.091 MAD
11 mar. 2026	1 MAD = 10.9971 XPF	1 XPF = 0.0909 MAD
12 mar. 2026	1 MAD = 11.0229 XPF	1 XPF = 0.0907 MAD
13 mar. 2026	1 MAD = 11.0472 XPF	1 XPF = 0.0905 MAD
14 mar. 2026	1 MAD = 11.0496 XPF	1 XPF = 0.0905 MAD
15 mar. 2026	1 MAD = 11.0496 XPF	1 XPF = 0.0905 MAD
16 mar. 2026	1 MAD = 11.0651 XPF	1 XPF = 0.0904 MAD
17 mar. 2026	1 MAD = 11.058 XPF	1 XPF = 0.0904 MAD
18 mar. 2026	1 MAD = 11.044 XPF	1 XPF = 0.0905 MAD
19 mar. 2026	1 MAD = 11.0522 XPF	1 XPF = 0.0905 MAD
20 mar. 2026	1 MAD = 11.0454 XPF	1 XPF = 0.0905 MAD
21 mar. 2026	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
22 mar. 2026	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
23 mar. 2026	1 MAD = 11.055 XPF	1 XPF = 0.0905 MAD
24 mar. 2026	1 MAD = 11.0465 XPF	1 XPF = 0.0905 MAD
25 mar. 2026	1 MAD = 11.0343 XPF	1 XPF = 0.0906 MAD
26 mar. 2026	1 MAD = 11.0903 XPF	1 XPF = 0.0902 MAD
27 mar. 2026	1 MAD = 11.0861 XPF	1 XPF = 0.0902 MAD
28 mar. 2026	1 MAD = 11.0604 XPF	1 XPF = 0.0904 MAD
29 mar. 2026	1 MAD = 11.0945 XPF	1 XPF = 0.0901 MAD
30 mar. 2026	1 MAD = 11.0633 XPF	1 XPF = 0.0904 MAD
31 mar. 2026	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD

Apr 2026

Data	MAD-XPF	XPF-MAD
01 apr. 2026	1 MAD = 11.0065 XPF	1 XPF = 0.0909 MAD
02 apr. 2026	1 MAD = 11.0308 XPF	1 XPF = 0.0907 MAD
03 apr. 2026	1 MAD = 11.0294 XPF	1 XPF = 0.0907 MAD
04 apr. 2026	1 MAD = 11.0502 XPF	1 XPF = 0.0905 MAD
05 apr. 2026	1 MAD = 11.0502 XPF	1 XPF = 0.0905 MAD
06 apr. 2026	1 MAD = 11.0255 XPF	1 XPF = 0.0907 MAD
07 apr. 2026	1 MAD = 11.0054 XPF	1 XPF = 0.0909 MAD
08 apr. 2026	1 MAD = 10.9668 XPF	1 XPF = 0.0912 MAD
09 apr. 2026	1 MAD = 10.973 XPF	1 XPF = 0.0911 MAD
10 apr. 2026	1 MAD = 10.9652 XPF	1 XPF = 0.0912 MAD
11 apr. 2026	1 MAD = 10.9639 XPF	1 XPF = 0.0912 MAD
12 apr. 2026	1 MAD = 10.9639 XPF	1 XPF = 0.0912 MAD
13 apr. 2026	1 MAD = 10.9917 XPF	1 XPF = 0.091 MAD
14 apr. 2026	1 MAD = 10.9364 XPF	1 XPF = 0.0914 MAD
15 apr. 2026	1 MAD = 10.9568 XPF	1 XPF = 0.0913 MAD
16 apr. 2026	1 MAD = 10.9655 XPF	1 XPF = 0.0912 MAD
17 apr. 2026	1 MAD = 10.969 XPF	1 XPF = 0.0912 MAD
18 apr. 2026	1 MAD = 10.9673 XPF	1 XPF = 0.0912 MAD
19 apr. 2026	1 MAD = 10.9673 XPF	1 XPF = 0.0912 MAD
20 apr. 2026	1 MAD = 10.9781 XPF	1 XPF = 0.0911 MAD
21 apr. 2026	1 MAD = 10.974 XPF	1 XPF = 0.0911 MAD
22 apr. 2026	1 MAD = 11.006 XPF	1 XPF = 0.0909 MAD
23 apr. 2026	1 MAD = 11.0006 XPF	1 XPF = 0.0909 MAD
24 apr. 2026	1 MAD = 11.0097 XPF	1 XPF = 0.0908 MAD
25 apr. 2026	1 MAD = 11.0044 XPF	1 XPF = 0.0909 MAD
26 apr. 2026	1 MAD = 11.0204 XPF	1 XPF = 0.0907 MAD
27 apr. 2026	1 MAD = 10.9885 XPF	1 XPF = 0.091 MAD
28 apr. 2026	1 MAD = 11.0372 XPF	1 XPF = 0.0906 MAD
29 apr. 2026	1 MAD = 11.0156 XPF	1 XPF = 0.0908 MAD
30 apr. 2026	1 MAD = 11.0223 XPF	1 XPF = 0.0907 MAD

May 2026

Data	MAD-XPF	XPF-MAD
01 mai 2026	1 MAD = 10.9925 XPF	1 XPF = 0.091 MAD
02 mai 2026	1 MAD = 11.0009 XPF	1 XPF = 0.0909 MAD
03 mai 2026	1 MAD = 11.0009 XPF	1 XPF = 0.0909 MAD
04 mai 2026	1 MAD = 11.0358 XPF	1 XPF = 0.0906 MAD
05 mai 2026	1 MAD = 11.0389 XPF	1 XPF = 0.0906 MAD
06 mai 2026	1 MAD = 11.0263 XPF	1 XPF = 0.0907 MAD
07 mai 2026	1 MAD = 11.0665 XPF	1 XPF = 0.0904 MAD
08 mai 2026	1 MAD = 11.0932 XPF	1 XPF = 0.0901 MAD
09 mai 2026	1 MAD = 11.0945 XPF	1 XPF = 0.0901 MAD
10 mai 2026	1 MAD = 11.0945 XPF	1 XPF = 0.0901 MAD
11 mai 2026	1 MAD = 11.1213 XPF	1 XPF = 0.0899 MAD
12 mai 2026	1 MAD = 11.1298 XPF	1 XPF = 0.0898 MAD

Info schimb valutar MAD-XPF si XPF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri