currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MAD-XPF si XPF-MAD

Schimb Valutar 2026 - MAD-XPF si XPF-MAD

Schimb valutar MAD-XPF si XPF-MAD

Verificati aici ratele de schimb pentru MAD-XPF si XPF-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MAD = 11,0606 XPF
1 XPF = 0,0904 MAD

Jan 2026

DataMAD-XPFXPF-MAD
01 ian. 2026 1 MAD = 11.1457 XPF 1 XPF = 0.0897 MAD
02 ian. 2026 1 MAD = 11.1332 XPF 1 XPF = 0.0898 MAD
03 ian. 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
04 ian. 2026 1 MAD = 11.1321 XPF 1 XPF = 0.0898 MAD
05 ian. 2026 1 MAD = 11.1277 XPF 1 XPF = 0.0899 MAD
06 ian. 2026 1 MAD = 11.107 XPF 1 XPF = 0.09 MAD
07 ian. 2026 1 MAD = 11.0739 XPF 1 XPF = 0.0903 MAD
08 ian. 2026 1 MAD = 11.0888 XPF 1 XPF = 0.0902 MAD
09 ian. 2026 1 MAD = 11.0951 XPF 1 XPF = 0.0901 MAD
10 ian. 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
11 ian. 2026 1 MAD = 11.1092 XPF 1 XPF = 0.09 MAD
12 ian. 2026 1 MAD = 11.0995 XPF 1 XPF = 0.0901 MAD
13 ian. 2026 1 MAD = 11.1129 XPF 1 XPF = 0.09 MAD
14 ian. 2026 1 MAD = 11.1086 XPF 1 XPF = 0.09 MAD
15 ian. 2026 1 MAD = 11.1315 XPF 1 XPF = 0.0898 MAD
16 ian. 2026 1 MAD = 11.1576 XPF 1 XPF = 0.0896 MAD
17 ian. 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
18 ian. 2026 1 MAD = 11.1538 XPF 1 XPF = 0.0897 MAD
19 ian. 2026 1 MAD = 11.1365 XPF 1 XPF = 0.0898 MAD
20 ian. 2026 1 MAD = 11.1069 XPF 1 XPF = 0.09 MAD
21 ian. 2026 1 MAD = 11.0941 XPF 1 XPF = 0.0901 MAD
22 ian. 2026 1 MAD = 11.1054 XPF 1 XPF = 0.09 MAD
23 ian. 2026 1 MAD = 11.0998 XPF 1 XPF = 0.0901 MAD
24 ian. 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
25 ian. 2026 1 MAD = 11.1018 XPF 1 XPF = 0.0901 MAD
26 ian. 2026 1 MAD = 11.085 XPF 1 XPF = 0.0902 MAD
27 ian. 2026 1 MAD = 11.0444 XPF 1 XPF = 0.0905 MAD
28 ian. 2026 1 MAD = 11.0196 XPF 1 XPF = 0.0907 MAD
29 ian. 2026 1 MAD = 11.04 XPF 1 XPF = 0.0906 MAD
30 ian. 2026 1 MAD = 11.0318 XPF 1 XPF = 0.0906 MAD
31 ian. 2026 1 MAD = 11.0125 XPF 1 XPF = 0.0908 MAD

Feb 2026

DataMAD-XPFXPF-MAD
01 feb. 2026 1 MAD = 11.01 XPF 1 XPF = 0.0908 MAD
02 feb. 2026 1 MAD = 11.0282 XPF 1 XPF = 0.0907 MAD
03 feb. 2026 1 MAD = 11.0391 XPF 1 XPF = 0.0906 MAD
04 feb. 2026 1 MAD = 11.0169 XPF 1 XPF = 0.0908 MAD
05 feb. 2026 1 MAD = 11.0155 XPF 1 XPF = 0.0908 MAD
06 feb. 2026 1 MAD = 11.0232 XPF 1 XPF = 0.0907 MAD
07 feb. 2026 1 MAD = 10.9939 XPF 1 XPF = 0.091 MAD
08 feb. 2026 1 MAD = 11.0316 XPF 1 XPF = 0.0906 MAD
09 feb. 2026 1 MAD = 10.9934 XPF 1 XPF = 0.091 MAD
10 feb. 2026 1 MAD = 11.008 XPF 1 XPF = 0.0908 MAD
11 feb. 2026 1 MAD = 10.9985 XPF 1 XPF = 0.0909 MAD
12 feb. 2026 1 MAD = 11.0011 XPF 1 XPF = 0.0909 MAD
13 feb. 2026 1 MAD = 11.0016 XPF 1 XPF = 0.0909 MAD
14 feb. 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
15 feb. 2026 1 MAD = 11.005 XPF 1 XPF = 0.0909 MAD
16 feb. 2026 1 MAD = 11.0101 XPF 1 XPF = 0.0908 MAD
17 feb. 2026 1 MAD = 11.055 XPF 1 XPF = 0.0905 MAD
18 feb. 2026 1 MAD = 11.0295 XPF 1 XPF = 0.0907 MAD
19 feb. 2026 1 MAD = 11.0552 XPF 1 XPF = 0.0905 MAD
20 feb. 2026 1 MAD = 11.059 XPF 1 XPF = 0.0904 MAD
21 feb. 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
22 feb. 2026 1 MAD = 11.0638 XPF 1 XPF = 0.0904 MAD
23 feb. 2026 1 MAD = 11.0629 XPF 1 XPF = 0.0904 MAD
24 feb. 2026 1 MAD = 11.0367 XPF 1 XPF = 0.0906 MAD
25 feb. 2026 1 MAD = 11.0406 XPF 1 XPF = 0.0906 MAD
26 feb. 2026 1 MAD = 11.026 XPF 1 XPF = 0.0907 MAD
27 feb. 2026 1 MAD = 11.0468 XPF 1 XPF = 0.0905 MAD
28 feb. 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD

Mar 2026

DataMAD-XPFXPF-MAD
01 mar. 2026 1 MAD = 11.0447 XPF 1 XPF = 0.0905 MAD
02 mar. 2026 1 MAD = 11.0408 XPF 1 XPF = 0.0906 MAD
03 mar. 2026 1 MAD = 11.0473 XPF 1 XPF = 0.0905 MAD
04 mar. 2026 1 MAD = 11.0483 XPF 1 XPF = 0.0905 MAD
05 mar. 2026 1 MAD = 11.0577 XPF 1 XPF = 0.0904 MAD
06 mar. 2026 1 MAD = 11.0608 XPF 1 XPF = 0.0904 MAD
07 mar. 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
08 mar. 2026 1 MAD = 11.0702 XPF 1 XPF = 0.0903 MAD
09 mar. 2026 1 MAD = 10.9892 XPF 1 XPF = 0.091 MAD
10 mar. 2026 1 MAD = 10.9894 XPF 1 XPF = 0.091 MAD
11 mar. 2026 1 MAD = 10.9971 XPF 1 XPF = 0.0909 MAD
12 mar. 2026 1 MAD = 11.0229 XPF 1 XPF = 0.0907 MAD
13 mar. 2026 1 MAD = 11.0472 XPF 1 XPF = 0.0905 MAD
14 mar. 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD
15 mar. 2026 1 MAD = 11.0496 XPF 1 XPF = 0.0905 MAD
16 mar. 2026 1 MAD = 11.0651 XPF 1 XPF = 0.0904 MAD
17 mar. 2026 1 MAD = 11.058 XPF 1 XPF = 0.0904 MAD
18 mar. 2026 1 MAD = 11.044 XPF 1 XPF = 0.0905 MAD

Info schimb valutar MAD-XPF si XPF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats