> Schimb Valutar 2025 - MAD-XPF si XPF-MAD

Schimb Valutar 2025 - MAD-XPF si XPF-MAD

Schimb valutar MAD-XPF si XPF-MAD

Verificati aici ratele de schimb pentru MAD-XPF si XPF-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 11,4155 XPF

1 XPF = 0,0876 MAD

1An 2Ani 3Ani

MAD in XPFXPF in MAD

Jan 2025

Data	MAD-XPF	XPF-MAD
01 ian. 2025	1 MAD = 11.3664 XPF	1 XPF = 0.088 MAD
02 ian. 2025	1 MAD = 11.4208 XPF	1 XPF = 0.0876 MAD
03 ian. 2025	1 MAD = 11.4837 XPF	1 XPF = 0.0871 MAD
04 ian. 2025	1 MAD = 11.4902 XPF	1 XPF = 0.087 MAD
05 ian. 2025	1 MAD = 11.4902 XPF	1 XPF = 0.087 MAD
06 ian. 2025	1 MAD = 11.4467 XPF	1 XPF = 0.0874 MAD
07 ian. 2025	1 MAD = 11.4754 XPF	1 XPF = 0.0871 MAD
08 ian. 2025	1 MAD = 11.5104 XPF	1 XPF = 0.0869 MAD
09 ian. 2025	1 MAD = 11.508 XPF	1 XPF = 0.0869 MAD
10 ian. 2025	1 MAD = 11.5219 XPF	1 XPF = 0.0868 MAD
11 ian. 2025	1 MAD = 11.5273 XPF	1 XPF = 0.0868 MAD
12 ian. 2025	1 MAD = 11.5273 XPF	1 XPF = 0.0868 MAD
13 ian. 2025	1 MAD = 11.5744 XPF	1 XPF = 0.0864 MAD
14 ian. 2025	1 MAD = 11.5513 XPF	1 XPF = 0.0866 MAD
15 ian. 2025	1 MAD = 11.5173 XPF	1 XPF = 0.0868 MAD
16 ian. 2025	1 MAD = 11.5365 XPF	1 XPF = 0.0867 MAD
17 ian. 2025	1 MAD = 11.5324 XPF	1 XPF = 0.0867 MAD
18 ian. 2025	1 MAD = 11.5155 XPF	1 XPF = 0.0868 MAD
19 ian. 2025	1 MAD = 11.5155 XPF	1 XPF = 0.0868 MAD
20 ian. 2025	1 MAD = 11.5088 XPF	1 XPF = 0.0869 MAD
21 ian. 2025	1 MAD = 11.4793 XPF	1 XPF = 0.0871 MAD
22 ian. 2025	1 MAD = 11.4452 XPF	1 XPF = 0.0874 MAD
23 ian. 2025	1 MAD = 11.4599 XPF	1 XPF = 0.0873 MAD
24 ian. 2025	1 MAD = 11.4013 XPF	1 XPF = 0.0877 MAD
25 ian. 2025	1 MAD = 11.3978 XPF	1 XPF = 0.0877 MAD
26 ian. 2025	1 MAD = 11.3978 XPF	1 XPF = 0.0877 MAD
27 ian. 2025	1 MAD = 11.4002 XPF	1 XPF = 0.0877 MAD
28 ian. 2025	1 MAD = 11.4241 XPF	1 XPF = 0.0875 MAD
29 ian. 2025	1 MAD = 11.466 XPF	1 XPF = 0.0872 MAD
30 ian. 2025	1 MAD = 11.4444 XPF	1 XPF = 0.0874 MAD
31 ian. 2025	1 MAD = 11.4538 XPF	1 XPF = 0.0873 MAD

Feb 2025

Data	MAD-XPF	XPF-MAD
01 feb. 2025	1 MAD = 11.4769 XPF	1 XPF = 0.0871 MAD
02 feb. 2025	1 MAD = 11.458 XPF	1 XPF = 0.0873 MAD
03 feb. 2025	1 MAD = 11.5153 XPF	1 XPF = 0.0868 MAD
04 feb. 2025	1 MAD = 11.4669 XPF	1 XPF = 0.0872 MAD
05 feb. 2025	1 MAD = 11.4415 XPF	1 XPF = 0.0874 MAD
06 feb. 2025	1 MAD = 11.4859 XPF	1 XPF = 0.0871 MAD
07 feb. 2025	1 MAD = 11.4878 XPF	1 XPF = 0.087 MAD
08 feb. 2025	1 MAD = 11.4913 XPF	1 XPF = 0.087 MAD
09 feb. 2025	1 MAD = 11.4913 XPF	1 XPF = 0.087 MAD
10 feb. 2025	1 MAD = 11.524 XPF	1 XPF = 0.0868 MAD
11 feb. 2025	1 MAD = 11.5176 XPF	1 XPF = 0.0868 MAD
12 feb. 2025	1 MAD = 11.499 XPF	1 XPF = 0.087 MAD
13 feb. 2025	1 MAD = 11.5143 XPF	1 XPF = 0.0868 MAD
14 feb. 2025	1 MAD = 11.4076 XPF	1 XPF = 0.0877 MAD
15 feb. 2025	1 MAD = 11.4195 XPF	1 XPF = 0.0876 MAD
16 feb. 2025	1 MAD = 11.4195 XPF	1 XPF = 0.0876 MAD
17 feb. 2025	1 MAD = 11.434 XPF	1 XPF = 0.0875 MAD
18 feb. 2025	1 MAD = 11.4298 XPF	1 XPF = 0.0875 MAD
19 feb. 2025	1 MAD = 11.4663 XPF	1 XPF = 0.0872 MAD
20 feb. 2025	1 MAD = 11.4316 XPF	1 XPF = 0.0875 MAD
21 feb. 2025	1 MAD = 11.4456 XPF	1 XPF = 0.0874 MAD
22 feb. 2025	1 MAD = 11.451 XPF	1 XPF = 0.0873 MAD
23 feb. 2025	1 MAD = 11.451 XPF	1 XPF = 0.0873 MAD
24 feb. 2025	1 MAD = 11.4545 XPF	1 XPF = 0.0873 MAD
25 feb. 2025	1 MAD = 11.4754 XPF	1 XPF = 0.0871 MAD
26 feb. 2025	1 MAD = 11.455 XPF	1 XPF = 0.0873 MAD
27 feb. 2025	1 MAD = 11.4765 XPF	1 XPF = 0.0871 MAD
28 feb. 2025	1 MAD = 11.5088 XPF	1 XPF = 0.0869 MAD

Mar 2025

Data	MAD-XPF	XPF-MAD
01 mar. 2025	1 MAD = 11.5184 XPF	1 XPF = 0.0868 MAD
02 mar. 2025	1 MAD = 11.5179 XPF	1 XPF = 0.0868 MAD
03 mar. 2025	1 MAD = 11.4235 XPF	1 XPF = 0.0875 MAD
04 mar. 2025	1 MAD = 11.4374 XPF	1 XPF = 0.0874 MAD
05 mar. 2025	1 MAD = 11.3821 XPF	1 XPF = 0.0879 MAD
06 mar. 2025	1 MAD = 11.3247 XPF	1 XPF = 0.0883 MAD
07 mar. 2025	1 MAD = 11.3067 XPF	1 XPF = 0.0884 MAD
08 mar. 2025	1 MAD = 11.3261 XPF	1 XPF = 0.0883 MAD
09 mar. 2025	1 MAD = 11.3113 XPF	1 XPF = 0.0884 MAD
10 mar. 2025	1 MAD = 11.3027 XPF	1 XPF = 0.0885 MAD
11 mar. 2025	1 MAD = 11.225 XPF	1 XPF = 0.0891 MAD
12 mar. 2025	1 MAD = 11.2965 XPF	1 XPF = 0.0885 MAD
13 mar. 2025	1 MAD = 11.3305 XPF	1 XPF = 0.0883 MAD
14 mar. 2025	1 MAD = 11.28 XPF	1 XPF = 0.0887 MAD
15 mar. 2025	1 MAD = 11.3154 XPF	1 XPF = 0.0884 MAD
16 mar. 2025	1 MAD = 11.2761 XPF	1 XPF = 0.0887 MAD
17 mar. 2025	1 MAD = 11.3319 XPF	1 XPF = 0.0882 MAD
18 mar. 2025	1 MAD = 11.3387 XPF	1 XPF = 0.0882 MAD
19 mar. 2025	1 MAD = 11.354 XPF	1 XPF = 0.0881 MAD
20 mar. 2025	1 MAD = 11.4031 XPF	1 XPF = 0.0877 MAD
21 mar. 2025	1 MAD = 11.422 XPF	1 XPF = 0.0876 MAD
22 mar. 2025	1 MAD = 11.4532 XPF	1 XPF = 0.0873 MAD
23 mar. 2025	1 MAD = 11.392 XPF	1 XPF = 0.0878 MAD
24 mar. 2025	1 MAD = 11.4438 XPF	1 XPF = 0.0874 MAD
25 mar. 2025	1 MAD = 11.5035 XPF	1 XPF = 0.0869 MAD
26 mar. 2025	1 MAD = 11.4959 XPF	1 XPF = 0.087 MAD
27 mar. 2025	1 MAD = 11.5133 XPF	1 XPF = 0.0869 MAD
28 mar. 2025	1 MAD = 11.4424 XPF	1 XPF = 0.0874 MAD
29 mar. 2025	1 MAD = 11.3794 XPF	1 XPF = 0.0879 MAD
30 mar. 2025	1 MAD = 11.3799 XPF	1 XPF = 0.0879 MAD
31 mar. 2025	1 MAD = 11.4638 XPF	1 XPF = 0.0872 MAD

Apr 2025

Data	MAD-XPF	XPF-MAD
01 apr. 2025	1 MAD = 11.488 XPF	1 XPF = 0.087 MAD
02 apr. 2025	1 MAD = 11.485 XPF	1 XPF = 0.0871 MAD
03 apr. 2025	1 MAD = 11.221 XPF	1 XPF = 0.0891 MAD
04 apr. 2025	1 MAD = 11.3475 XPF	1 XPF = 0.0881 MAD
05 apr. 2025	1 MAD = 11.3624 XPF	1 XPF = 0.088 MAD
06 apr. 2025	1 MAD = 11.3624 XPF	1 XPF = 0.088 MAD
07 apr. 2025	1 MAD = 11.4058 XPF	1 XPF = 0.0877 MAD
08 apr. 2025	1 MAD = 11.4101 XPF	1 XPF = 0.0876 MAD
09 apr. 2025	1 MAD = 11.3723 XPF	1 XPF = 0.0879 MAD
10 apr. 2025	1 MAD = 11.3476 XPF	1 XPF = 0.0881 MAD
11 apr. 2025	1 MAD = 11.1646 XPF	1 XPF = 0.0896 MAD
12 apr. 2025	1 MAD = 11.3153 XPF	1 XPF = 0.0884 MAD
13 apr. 2025	1 MAD = 11.2741 XPF	1 XPF = 0.0887 MAD
14 apr. 2025	1 MAD = 11.2305 XPF	1 XPF = 0.089 MAD
15 apr. 2025	1 MAD = 11.345 XPF	1 XPF = 0.0881 MAD
16 apr. 2025	1 MAD = 11.2666 XPF	1 XPF = 0.0888 MAD
17 apr. 2025	1 MAD = 11.3305 XPF	1 XPF = 0.0883 MAD
18 apr. 2025	1 MAD = 11.3134 XPF	1 XPF = 0.0884 MAD
19 apr. 2025	1 MAD = 11.3133 XPF	1 XPF = 0.0884 MAD
20 apr. 2025	1 MAD = 11.3133 XPF	1 XPF = 0.0884 MAD
21 apr. 2025	1 MAD = 11.3134 XPF	1 XPF = 0.0884 MAD
22 apr. 2025	1 MAD = 11.2724 XPF	1 XPF = 0.0887 MAD
23 apr. 2025	1 MAD = 11.2957 XPF	1 XPF = 0.0885 MAD
24 apr. 2025	1 MAD = 11.3222 XPF	1 XPF = 0.0883 MAD
25 apr. 2025	1 MAD = 11.3234 XPF	1 XPF = 0.0883 MAD
26 apr. 2025	1 MAD = 11.3091 XPF	1 XPF = 0.0884 MAD
27 apr. 2025	1 MAD = 11.3445 XPF	1 XPF = 0.0881 MAD
28 apr. 2025	1 MAD = 11.3264 XPF	1 XPF = 0.0883 MAD
29 apr. 2025	1 MAD = 11.3125 XPF	1 XPF = 0.0884 MAD
30 apr. 2025	1 MAD = 11.3205 XPF	1 XPF = 0.0883 MAD

May 2025

Data	MAD-XPF	XPF-MAD
01 mai 2025	1 MAD = 11.3284 XPF	1 XPF = 0.0883 MAD
02 mai 2025	1 MAD = 11.3482 XPF	1 XPF = 0.0881 MAD
03 mai 2025	1 MAD = 11.3606 XPF	1 XPF = 0.088 MAD
04 mai 2025	1 MAD = 11.3606 XPF	1 XPF = 0.088 MAD
05 mai 2025	1 MAD = 11.4156 XPF	1 XPF = 0.0876 MAD
06 mai 2025	1 MAD = 11.4033 XPF	1 XPF = 0.0877 MAD
07 mai 2025	1 MAD = 11.3933 XPF	1 XPF = 0.0878 MAD
08 mai 2025	1 MAD = 11.4507 XPF	1 XPF = 0.0873 MAD
09 mai 2025	1 MAD = 11.4662 XPF	1 XPF = 0.0872 MAD
10 mai 2025	1 MAD = 11.4605 XPF	1 XPF = 0.0873 MAD
11 mai 2025	1 MAD = 11.4605 XPF	1 XPF = 0.0873 MAD
12 mai 2025	1 MAD = 11.5416 XPF	1 XPF = 0.0866 MAD
13 mai 2025	1 MAD = 11.5188 XPF	1 XPF = 0.0868 MAD
14 mai 2025	1 MAD = 11.4428 XPF	1 XPF = 0.0874 MAD
15 mai 2025	1 MAD = 11.4827 XPF	1 XPF = 0.0871 MAD
16 mai 2025	1 MAD = 11.4901 XPF	1 XPF = 0.087 MAD
17 mai 2025	1 MAD = 11.4854 XPF	1 XPF = 0.0871 MAD
18 mai 2025	1 MAD = 11.4854 XPF	1 XPF = 0.0871 MAD
19 mai 2025	1 MAD = 11.4607 XPF	1 XPF = 0.0873 MAD
20 mai 2025	1 MAD = 11.4664 XPF	1 XPF = 0.0872 MAD
21 mai 2025	1 MAD = 11.4226 XPF	1 XPF = 0.0875 MAD
22 mai 2025	1 MAD = 11.4359 XPF	1 XPF = 0.0874 MAD
23 mai 2025	1 MAD = 11.426 XPF	1 XPF = 0.0875 MAD
24 mai 2025	1 MAD = 11.4367 XPF	1 XPF = 0.0874 MAD
25 mai 2025	1 MAD = 11.4367 XPF	1 XPF = 0.0874 MAD
26 mai 2025	1 MAD = 11.4176 XPF	1 XPF = 0.0876 MAD
27 mai 2025	1 MAD = 11.394 XPF	1 XPF = 0.0878 MAD
28 mai 2025	1 MAD = 11.3805 XPF	1 XPF = 0.0879 MAD
29 mai 2025	1 MAD = 11.4248 XPF	1 XPF = 0.0875 MAD
30 mai 2025	1 MAD = 11.3892 XPF	1 XPF = 0.0878 MAD
31 mai 2025	1 MAD = 11.3799 XPF	1 XPF = 0.0879 MAD

Jun 2025

Data	MAD-XPF	XPF-MAD
01 iun. 2025	1 MAD = 11.3799 XPF	1 XPF = 0.0879 MAD
02 iun. 2025	1 MAD = 11.3586 XPF	1 XPF = 0.088 MAD
03 iun. 2025	1 MAD = 11.3881 XPF	1 XPF = 0.0878 MAD
04 iun. 2025	1 MAD = 11.3971 XPF	1 XPF = 0.0877 MAD
05 iun. 2025	1 MAD = 11.4024 XPF	1 XPF = 0.0877 MAD
06 iun. 2025	1 MAD = 11.4122 XPF	1 XPF = 0.0876 MAD
07 iun. 2025	1 MAD = 11.4142 XPF	1 XPF = 0.0876 MAD
08 iun. 2025	1 MAD = 11.4142 XPF	1 XPF = 0.0876 MAD
09 iun. 2025	1 MAD = 11.4139 XPF	1 XPF = 0.0876 MAD
10 iun. 2025	1 MAD = 11.3991 XPF	1 XPF = 0.0877 MAD
11 iun. 2025	1 MAD = 11.4022 XPF	1 XPF = 0.0877 MAD
12 iun. 2025	1 MAD = 11.3159 XPF	1 XPF = 0.0884 MAD
13 iun. 2025	1 MAD = 11.3393 XPF	1 XPF = 0.0882 MAD
14 iun. 2025	1 MAD = 11.3445 XPF	1 XPF = 0.0881 MAD

Info schimb valutar MAD-XPF si XPF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri