currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MAD-XPF si XPF-MAD

Schimb Valutar 2025 - MAD-XPF si XPF-MAD

Schimb valutar MAD-XPF si XPF-MAD

Verificati aici ratele de schimb pentru MAD-XPF si XPF-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MAD = 11,4382 XPF
1 XPF = 0,0874 MAD
MAD in XPFXPF in MAD
11,3772 Data: 4.7 11,3624 Data: 4.6 11,3624 Data: 4.5 11,3475 Data: 4.4 11,2210 Data: 4.3 11,4850 Data: 4.2 11,4880 Data: 4.1 11,4638 Data: 3.31 11,3799 Data: 3.30 11,3794 Data: 3.29 11,4424 Data: 3.28 11,5133 Data: 3.27 11,4959 Data: 3.26 11,5035 Data: 3.25 11,4438 Data: 3.24 11,3920 Data: 3.23 11,4532 Data: 3.22 11,4220 Data: 3.21 11,4031 Data: 3.20 11,3540 Data: 3.19 11,3387 Data: 3.18 11,3319 Data: 3.17 11,2761 Data: 3.16 11,3154 Data: 3.15 11,2800 Data: 3.14 11,3305 Data: 3.13 11,2965 Data: 3.12 11,2250 Data: 3.11 11,3027 Data: 3.10 11,3113 Data: 3.9 11,3261 Data: 3.8 11,3067 Data: 3.7 11,3247 Data: 3.6 11,3821 Data: 3.5 11,4374 Data: 3.4 11,4235 Data: 3.3 11,5179 Data: 3.2 11,5184 Data: 3.1 11,5088 Data: 2.28 11,4765 Data: 2.27 11,4550 Data: 2.26 11,4754 Data: 2.25 11,4545 Data: 2.24 11,4510 Data: 2.23 11,4510 Data: 2.22 11,4456 Data: 2.21 11,4316 Data: 2.20 11,4663 Data: 2.19 11,4298 Data: 2.18 11,4340 Data: 2.17 11,4195 Data: 2.16 11,4195 Data: 2.15 11,4076 Data: 2.14 11,5143 Data: 2.13 11,4990 Data: 2.12 11,5176 Data: 2.11 11,5240 Data: 2.10 11,4913 Data: 2.9 11,4913 Data: 2.8 11,4878 Data: 2.7 11,4859 Data: 2.6 11,4415 Data: 2.5 11,4669 Data: 2.4 11,5153 Data: 2.3 11,4580 Data: 2.2 11,4769 Data: 2.1 11,4538 Data: 1.31 11,4444 Data: 1.30 11,4660 Data: 1.29 11,4241 Data: 1.28 11,4002 Data: 1.27 11,3978 Data: 1.26 11,3978 Data: 1.25 11,4013 Data: 1.24 11,4599 Data: 1.23 11,4452 Data: 1.22 11,4793 Data: 1.21 11,5088 Data: 1.20 11,5155 Data: 1.19 11,5155 Data: 1.18 11,5324 Data: 1.17 11,5365 Data: 1.16 11,5173 Data: 1.15 11,5513 Data: 1.14 11,5744 Data: 1.13 11,5273 Data: 1.12 11,5273 Data: 1.11 11,5219 Data: 1.10 11,5080 Data: 1.9 11,5104 Data: 1.8 11,4754 Data: 1.7 11,4467 Data: 1.6 11,4902 Data: 1.5 11,4902 Data: 1.4 11,4837 Data: 1.3 11,4208 Data: 1.2 11,3664 Data: 1.1 11,3772 Data: 4.7 11,3624 Data: 4.6 11,3624 Data: 4.5 11,3475 Data: 4.4 11,2210 Data: 4.3 11,4850 Data: 4.2 11,4880 Data: 4.1 11,4638 Data: 3.31 11,3799 Data: 3.30 11,3794 Data: 3.29 11,4424 Data: 3.28 11,5133 Data: 3.27 11,4959 Data: 3.26 11,5035 Data: 3.25 11,4438 Data: 3.24 11,3920 Data: 3.23 11,4532 Data: 3.22 11,4220 Data: 3.21 11,4031 Data: 3.20 11,3540 Data: 3.19 11,3387 Data: 3.18 11,3319 Data: 3.17 11,2761 Data: 3.16 11,3154 Data: 3.15 11,2800 Data: 3.14 11,3305 Data: 3.13 11,2965 Data: 3.12 11,2250 Data: 3.11 11,3027 Data: 3.10 11,3113 Data: 3.9 11,3261 Data: 3.8 11,3067 Data: 3.7 11,3247 Data: 3.6 11,3821 Data: 3.5 11,4374 Data: 3.4 11,4235 Data: 3.3 11,5179 Data: 3.2 11,5184 Data: 3.1 11,5088 Data: 2.28 11,4765 Data: 2.27 11,4550 Data: 2.26 11,4754 Data: 2.25 11,4545 Data: 2.24 11,4510 Data: 2.23 11,4510 Data: 2.22 11,4456 Data: 2.21 11,4316 Data: 2.20 11,4663 Data: 2.19 11,4298 Data: 2.18 11,4340 Data: 2.17 11,4195 Data: 2.16 11,4195 Data: 2.15 11,4076 Data: 2.14 11,5143 Data: 2.13 11,4990 Data: 2.12 11,5176 Data: 2.11 11,5240 Data: 2.10 11,4913 Data: 2.9 11,4913 Data: 2.8 11,4878 Data: 2.7 11,4859 Data: 2.6 11,4415 Data: 2.5 11,4669 Data: 2.4 11,5153 Data: 2.3 11,4580 Data: 2.2 11,4769 Data: 2.1 11,4538 Data: 1.31 11,4444 Data: 1.30 11,4660 Data: 1.29 11,4241 Data: 1.28 11,4002 Data: 1.27 11,3978 Data: 1.26 11,3978 Data: 1.25 11,4013 Data: 1.24 11,4599 Data: 1.23 11,4452 Data: 1.22 11,4793 Data: 1.21 11,5088 Data: 1.20 11,5155 Data: 1.19 11,5155 Data: 1.18 11,5324 Data: 1.17 11,5365 Data: 1.16 11,5173 Data: 1.15 11,5513 Data: 1.14 11,5744 Data: 1.13 11,5273 Data: 1.12 11,5273 Data: 1.11 11,5219 Data: 1.10 11,5080 Data: 1.9 11,5104 Data: 1.8 11,4754 Data: 1.7 11,4467 Data: 1.6 11,4902 Data: 1.5 11,4902 Data: 1.4 11,4837 Data: 1.3 11,4208 Data: 1.2 11,3664 Data: 1.1

Jan 2025

DataMAD-XPFXPF-MAD
01 ian. 2025 1 MAD = 11.3664 XPF 1 XPF = 0.088 MAD
02 ian. 2025 1 MAD = 11.4208 XPF 1 XPF = 0.0876 MAD
03 ian. 2025 1 MAD = 11.4837 XPF 1 XPF = 0.0871 MAD
04 ian. 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
05 ian. 2025 1 MAD = 11.4902 XPF 1 XPF = 0.087 MAD
06 ian. 2025 1 MAD = 11.4467 XPF 1 XPF = 0.0874 MAD
07 ian. 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
08 ian. 2025 1 MAD = 11.5104 XPF 1 XPF = 0.0869 MAD
09 ian. 2025 1 MAD = 11.508 XPF 1 XPF = 0.0869 MAD
10 ian. 2025 1 MAD = 11.5219 XPF 1 XPF = 0.0868 MAD
11 ian. 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
12 ian. 2025 1 MAD = 11.5273 XPF 1 XPF = 0.0868 MAD
13 ian. 2025 1 MAD = 11.5744 XPF 1 XPF = 0.0864 MAD
14 ian. 2025 1 MAD = 11.5513 XPF 1 XPF = 0.0866 MAD
15 ian. 2025 1 MAD = 11.5173 XPF 1 XPF = 0.0868 MAD
16 ian. 2025 1 MAD = 11.5365 XPF 1 XPF = 0.0867 MAD
17 ian. 2025 1 MAD = 11.5324 XPF 1 XPF = 0.0867 MAD
18 ian. 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
19 ian. 2025 1 MAD = 11.5155 XPF 1 XPF = 0.0868 MAD
20 ian. 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD
21 ian. 2025 1 MAD = 11.4793 XPF 1 XPF = 0.0871 MAD
22 ian. 2025 1 MAD = 11.4452 XPF 1 XPF = 0.0874 MAD
23 ian. 2025 1 MAD = 11.4599 XPF 1 XPF = 0.0873 MAD
24 ian. 2025 1 MAD = 11.4013 XPF 1 XPF = 0.0877 MAD
25 ian. 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
26 ian. 2025 1 MAD = 11.3978 XPF 1 XPF = 0.0877 MAD
27 ian. 2025 1 MAD = 11.4002 XPF 1 XPF = 0.0877 MAD
28 ian. 2025 1 MAD = 11.4241 XPF 1 XPF = 0.0875 MAD
29 ian. 2025 1 MAD = 11.466 XPF 1 XPF = 0.0872 MAD
30 ian. 2025 1 MAD = 11.4444 XPF 1 XPF = 0.0874 MAD
31 ian. 2025 1 MAD = 11.4538 XPF 1 XPF = 0.0873 MAD

Feb 2025

DataMAD-XPFXPF-MAD
01 feb. 2025 1 MAD = 11.4769 XPF 1 XPF = 0.0871 MAD
02 feb. 2025 1 MAD = 11.458 XPF 1 XPF = 0.0873 MAD
03 feb. 2025 1 MAD = 11.5153 XPF 1 XPF = 0.0868 MAD
04 feb. 2025 1 MAD = 11.4669 XPF 1 XPF = 0.0872 MAD
05 feb. 2025 1 MAD = 11.4415 XPF 1 XPF = 0.0874 MAD
06 feb. 2025 1 MAD = 11.4859 XPF 1 XPF = 0.0871 MAD
07 feb. 2025 1 MAD = 11.4878 XPF 1 XPF = 0.087 MAD
08 feb. 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
09 feb. 2025 1 MAD = 11.4913 XPF 1 XPF = 0.087 MAD
10 feb. 2025 1 MAD = 11.524 XPF 1 XPF = 0.0868 MAD
11 feb. 2025 1 MAD = 11.5176 XPF 1 XPF = 0.0868 MAD
12 feb. 2025 1 MAD = 11.499 XPF 1 XPF = 0.087 MAD
13 feb. 2025 1 MAD = 11.5143 XPF 1 XPF = 0.0868 MAD
14 feb. 2025 1 MAD = 11.4076 XPF 1 XPF = 0.0877 MAD
15 feb. 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
16 feb. 2025 1 MAD = 11.4195 XPF 1 XPF = 0.0876 MAD
17 feb. 2025 1 MAD = 11.434 XPF 1 XPF = 0.0875 MAD
18 feb. 2025 1 MAD = 11.4298 XPF 1 XPF = 0.0875 MAD
19 feb. 2025 1 MAD = 11.4663 XPF 1 XPF = 0.0872 MAD
20 feb. 2025 1 MAD = 11.4316 XPF 1 XPF = 0.0875 MAD
21 feb. 2025 1 MAD = 11.4456 XPF 1 XPF = 0.0874 MAD
22 feb. 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
23 feb. 2025 1 MAD = 11.451 XPF 1 XPF = 0.0873 MAD
24 feb. 2025 1 MAD = 11.4545 XPF 1 XPF = 0.0873 MAD
25 feb. 2025 1 MAD = 11.4754 XPF 1 XPF = 0.0871 MAD
26 feb. 2025 1 MAD = 11.455 XPF 1 XPF = 0.0873 MAD
27 feb. 2025 1 MAD = 11.4765 XPF 1 XPF = 0.0871 MAD
28 feb. 2025 1 MAD = 11.5088 XPF 1 XPF = 0.0869 MAD

Mar 2025

DataMAD-XPFXPF-MAD
01 mar. 2025 1 MAD = 11.5184 XPF 1 XPF = 0.0868 MAD
02 mar. 2025 1 MAD = 11.5179 XPF 1 XPF = 0.0868 MAD
03 mar. 2025 1 MAD = 11.4235 XPF 1 XPF = 0.0875 MAD
04 mar. 2025 1 MAD = 11.4374 XPF 1 XPF = 0.0874 MAD
05 mar. 2025 1 MAD = 11.3821 XPF 1 XPF = 0.0879 MAD
06 mar. 2025 1 MAD = 11.3247 XPF 1 XPF = 0.0883 MAD
07 mar. 2025 1 MAD = 11.3067 XPF 1 XPF = 0.0884 MAD
08 mar. 2025 1 MAD = 11.3261 XPF 1 XPF = 0.0883 MAD
09 mar. 2025 1 MAD = 11.3113 XPF 1 XPF = 0.0884 MAD
10 mar. 2025 1 MAD = 11.3027 XPF 1 XPF = 0.0885 MAD
11 mar. 2025 1 MAD = 11.225 XPF 1 XPF = 0.0891 MAD
12 mar. 2025 1 MAD = 11.2965 XPF 1 XPF = 0.0885 MAD
13 mar. 2025 1 MAD = 11.3305 XPF 1 XPF = 0.0883 MAD
14 mar. 2025 1 MAD = 11.28 XPF 1 XPF = 0.0887 MAD
15 mar. 2025 1 MAD = 11.3154 XPF 1 XPF = 0.0884 MAD
16 mar. 2025 1 MAD = 11.2761 XPF 1 XPF = 0.0887 MAD
17 mar. 2025 1 MAD = 11.3319 XPF 1 XPF = 0.0882 MAD
18 mar. 2025 1 MAD = 11.3387 XPF 1 XPF = 0.0882 MAD
19 mar. 2025 1 MAD = 11.354 XPF 1 XPF = 0.0881 MAD
20 mar. 2025 1 MAD = 11.4031 XPF 1 XPF = 0.0877 MAD
21 mar. 2025 1 MAD = 11.422 XPF 1 XPF = 0.0876 MAD
22 mar. 2025 1 MAD = 11.4532 XPF 1 XPF = 0.0873 MAD
23 mar. 2025 1 MAD = 11.392 XPF 1 XPF = 0.0878 MAD
24 mar. 2025 1 MAD = 11.4438 XPF 1 XPF = 0.0874 MAD
25 mar. 2025 1 MAD = 11.5035 XPF 1 XPF = 0.0869 MAD
26 mar. 2025 1 MAD = 11.4959 XPF 1 XPF = 0.087 MAD
27 mar. 2025 1 MAD = 11.5133 XPF 1 XPF = 0.0869 MAD
28 mar. 2025 1 MAD = 11.4424 XPF 1 XPF = 0.0874 MAD
29 mar. 2025 1 MAD = 11.3794 XPF 1 XPF = 0.0879 MAD
30 mar. 2025 1 MAD = 11.3799 XPF 1 XPF = 0.0879 MAD
31 mar. 2025 1 MAD = 11.4638 XPF 1 XPF = 0.0872 MAD

Apr 2025

DataMAD-XPFXPF-MAD
01 apr. 2025 1 MAD = 11.488 XPF 1 XPF = 0.087 MAD
02 apr. 2025 1 MAD = 11.485 XPF 1 XPF = 0.0871 MAD
03 apr. 2025 1 MAD = 11.221 XPF 1 XPF = 0.0891 MAD
04 apr. 2025 1 MAD = 11.3475 XPF 1 XPF = 0.0881 MAD
05 apr. 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
06 apr. 2025 1 MAD = 11.3624 XPF 1 XPF = 0.088 MAD
07 apr. 2025 1 MAD = 11.3772 XPF 1 XPF = 0.0879 MAD

Info schimb valutar MAD-XPF si XPF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats