> Schimb Valutar 2025 - MAD-XOF si XOF-MAD

Schimb Valutar 2025 - MAD-XOF si XOF-MAD

Schimb valutar MAD-XOF si XOF-MAD

Verificati aici ratele de schimb pentru MAD-XOF si XOF-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 62,7701 XOF

1 XOF = 0,0159 MAD

1An 2Ani 3Ani

MAD in XOFXOF in MAD

Jan 2025

Data	MAD-XOF	XOF-MAD
01 ian. 2025	1 MAD = 62.1866 XOF	1 XOF = 0.0161 MAD
02 ian. 2025	1 MAD = 62.7458 XOF	1 XOF = 0.0159 MAD
03 ian. 2025	1 MAD = 63.1545 XOF	1 XOF = 0.0158 MAD
04 ian. 2025	1 MAD = 63.1548 XOF	1 XOF = 0.0158 MAD
05 ian. 2025	1 MAD = 63.1548 XOF	1 XOF = 0.0158 MAD
06 ian. 2025	1 MAD = 62.9614 XOF	1 XOF = 0.0159 MAD
07 ian. 2025	1 MAD = 62.965 XOF	1 XOF = 0.0159 MAD
08 ian. 2025	1 MAD = 63.3029 XOF	1 XOF = 0.0158 MAD
09 ian. 2025	1 MAD = 63.254 XOF	1 XOF = 0.0158 MAD
10 ian. 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
11 ian. 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
12 ian. 2025	1 MAD = 63.3542 XOF	1 XOF = 0.0158 MAD
13 ian. 2025	1 MAD = 63.661 XOF	1 XOF = 0.0157 MAD
14 ian. 2025	1 MAD = 63.5599 XOF	1 XOF = 0.0157 MAD
15 ian. 2025	1 MAD = 63.301 XOF	1 XOF = 0.0158 MAD
16 ian. 2025	1 MAD = 63.4075 XOF	1 XOF = 0.0158 MAD
17 ian. 2025	1 MAD = 63.3437 XOF	1 XOF = 0.0158 MAD
18 ian. 2025	1 MAD = 63.3591 XOF	1 XOF = 0.0158 MAD
19 ian. 2025	1 MAD = 63.3591 XOF	1 XOF = 0.0158 MAD
20 ian. 2025	1 MAD = 63.3597 XOF	1 XOF = 0.0158 MAD
21 ian. 2025	1 MAD = 63.1128 XOF	1 XOF = 0.0158 MAD
22 ian. 2025	1 MAD = 63.1107 XOF	1 XOF = 0.0158 MAD
23 ian. 2025	1 MAD = 63.0588 XOF	1 XOF = 0.0159 MAD
24 ian. 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
25 ian. 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
26 ian. 2025	1 MAD = 62.6415 XOF	1 XOF = 0.016 MAD
27 ian. 2025	1 MAD = 62.6559 XOF	1 XOF = 0.016 MAD
28 ian. 2025	1 MAD = 62.8384 XOF	1 XOF = 0.0159 MAD
29 ian. 2025	1 MAD = 63.0795 XOF	1 XOF = 0.0159 MAD
30 ian. 2025	1 MAD = 62.9264 XOF	1 XOF = 0.0159 MAD
31 ian. 2025	1 MAD = 62.9792 XOF	1 XOF = 0.0159 MAD

Feb 2025

Data	MAD-XOF	XOF-MAD
01 feb. 2025	1 MAD = 62.9792 XOF	1 XOF = 0.0159 MAD
02 feb. 2025	1 MAD = 62.9813 XOF	1 XOF = 0.0159 MAD
03 feb. 2025	1 MAD = 63.383 XOF	1 XOF = 0.0158 MAD
04 feb. 2025	1 MAD = 63.0525 XOF	1 XOF = 0.0159 MAD
05 feb. 2025	1 MAD = 62.9258 XOF	1 XOF = 0.0159 MAD
06 feb. 2025	1 MAD = 63.1393 XOF	1 XOF = 0.0158 MAD
07 feb. 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
08 feb. 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
09 feb. 2025	1 MAD = 63.1463 XOF	1 XOF = 0.0158 MAD
10 feb. 2025	1 MAD = 63.3812 XOF	1 XOF = 0.0158 MAD
11 feb. 2025	1 MAD = 63.3246 XOF	1 XOF = 0.0158 MAD
12 feb. 2025	1 MAD = 63.2114 XOF	1 XOF = 0.0158 MAD
13 feb. 2025	1 MAD = 63.2135 XOF	1 XOF = 0.0158 MAD
14 feb. 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
15 feb. 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
16 feb. 2025	1 MAD = 62.7662 XOF	1 XOF = 0.0159 MAD
17 feb. 2025	1 MAD = 62.8179 XOF	1 XOF = 0.0159 MAD
18 feb. 2025	1 MAD = 62.8317 XOF	1 XOF = 0.0159 MAD
19 feb. 2025	1 MAD = 63.0125 XOF	1 XOF = 0.0159 MAD
20 feb. 2025	1 MAD = 63.0365 XOF	1 XOF = 0.0159 MAD
21 feb. 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
22 feb. 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
23 feb. 2025	1 MAD = 62.9396 XOF	1 XOF = 0.0159 MAD
24 feb. 2025	1 MAD = 62.9068 XOF	1 XOF = 0.0159 MAD
25 feb. 2025	1 MAD = 63.0437 XOF	1 XOF = 0.0159 MAD
26 feb. 2025	1 MAD = 62.9327 XOF	1 XOF = 0.0159 MAD
27 feb. 2025	1 MAD = 63.0883 XOF	1 XOF = 0.0159 MAD
28 feb. 2025	1 MAD = 63.2467 XOF	1 XOF = 0.0158 MAD

Mar 2025

Data	MAD-XOF	XOF-MAD
01 mar. 2025	1 MAD = 63.1609 XOF	1 XOF = 0.0158 MAD
02 mar. 2025	1 MAD = 63.3175 XOF	1 XOF = 0.0158 MAD
03 mar. 2025	1 MAD = 63.3848 XOF	1 XOF = 0.0158 MAD
04 mar. 2025	1 MAD = 62.9022 XOF	1 XOF = 0.0159 MAD
05 mar. 2025	1 MAD = 62.5668 XOF	1 XOF = 0.016 MAD
06 mar. 2025	1 MAD = 62.2427 XOF	1 XOF = 0.0161 MAD
07 mar. 2025	1 MAD = 62.1764 XOF	1 XOF = 0.0161 MAD
08 mar. 2025	1 MAD = 62.1414 XOF	1 XOF = 0.0161 MAD
09 mar. 2025	1 MAD = 62.1778 XOF	1 XOF = 0.0161 MAD
10 mar. 2025	1 MAD = 62.1904 XOF	1 XOF = 0.0161 MAD
11 mar. 2025	1 MAD = 62.1723 XOF	1 XOF = 0.0161 MAD
12 mar. 2025	1 MAD = 62.1248 XOF	1 XOF = 0.0161 MAD
13 mar. 2025	1 MAD = 62.2876 XOF	1 XOF = 0.0161 MAD
14 mar. 2025	1 MAD = 62.2866 XOF	1 XOF = 0.0161 MAD
15 mar. 2025	1 MAD = 62.199 XOF	1 XOF = 0.0161 MAD
16 mar. 2025	1 MAD = 62.1689 XOF	1 XOF = 0.0161 MAD
17 mar. 2025	1 MAD = 62.258 XOF	1 XOF = 0.0161 MAD
18 mar. 2025	1 MAD = 62.2119 XOF	1 XOF = 0.0161 MAD
19 mar. 2025	1 MAD = 62.3109 XOF	1 XOF = 0.016 MAD
20 mar. 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
21 mar. 2025	1 MAD = 62.6815 XOF	1 XOF = 0.016 MAD
22 mar. 2025	1 MAD = 62.956 XOF	1 XOF = 0.0159 MAD
23 mar. 2025	1 MAD = 62.8454 XOF	1 XOF = 0.0159 MAD
24 mar. 2025	1 MAD = 62.9738 XOF	1 XOF = 0.0159 MAD
25 mar. 2025	1 MAD = 63.3593 XOF	1 XOF = 0.0158 MAD
26 mar. 2025	1 MAD = 63.2053 XOF	1 XOF = 0.0158 MAD
27 mar. 2025	1 MAD = 63.2449 XOF	1 XOF = 0.0158 MAD
28 mar. 2025	1 MAD = 62.9463 XOF	1 XOF = 0.0159 MAD
29 mar. 2025	1 MAD = 62.9085 XOF	1 XOF = 0.0159 MAD
30 mar. 2025	1 MAD = 62.7707 XOF	1 XOF = 0.0159 MAD
31 mar. 2025	1 MAD = 63.0273 XOF	1 XOF = 0.0159 MAD

Apr 2025

Data	MAD-XOF	XOF-MAD
01 apr. 2025	1 MAD = 62.9489 XOF	1 XOF = 0.0159 MAD
02 apr. 2025	1 MAD = 63.1596 XOF	1 XOF = 0.0158 MAD
03 apr. 2025	1 MAD = 62.9403 XOF	1 XOF = 0.0159 MAD
04 apr. 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
05 apr. 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
06 apr. 2025	1 MAD = 62.4412 XOF	1 XOF = 0.016 MAD
07 apr. 2025	1 MAD = 62.7848 XOF	1 XOF = 0.0159 MAD
08 apr. 2025	1 MAD = 62.8478 XOF	1 XOF = 0.0159 MAD
09 apr. 2025	1 MAD = 62.5245 XOF	1 XOF = 0.016 MAD
10 apr. 2025	1 MAD = 62.5856 XOF	1 XOF = 0.016 MAD
11 apr. 2025	1 MAD = 62.3166 XOF	1 XOF = 0.016 MAD
12 apr. 2025	1 MAD = 62.1949 XOF	1 XOF = 0.0161 MAD
13 apr. 2025	1 MAD = 61.9793 XOF	1 XOF = 0.0161 MAD
14 apr. 2025	1 MAD = 61.9918 XOF	1 XOF = 0.0161 MAD
15 apr. 2025	1 MAD = 62.2623 XOF	1 XOF = 0.0161 MAD
16 apr. 2025	1 MAD = 62.3798 XOF	1 XOF = 0.016 MAD
17 apr. 2025	1 MAD = 62.2575 XOF	1 XOF = 0.0161 MAD
18 apr. 2025	1 MAD = 61.9948 XOF	1 XOF = 0.0161 MAD
19 apr. 2025	1 MAD = 61.9944 XOF	1 XOF = 0.0161 MAD
20 apr. 2025	1 MAD = 61.9944 XOF	1 XOF = 0.0161 MAD
21 apr. 2025	1 MAD = 61.9949 XOF	1 XOF = 0.0161 MAD
22 apr. 2025	1 MAD = 61.9447 XOF	1 XOF = 0.0161 MAD
23 apr. 2025	1 MAD = 62.1501 XOF	1 XOF = 0.0161 MAD
24 apr. 2025	1 MAD = 62.1501 XOF	1 XOF = 0.0161 MAD
25 apr. 2025	1 MAD = 62.2718 XOF	1 XOF = 0.0161 MAD
26 apr. 2025	1 MAD = 62.1827 XOF	1 XOF = 0.0161 MAD
27 apr. 2025	1 MAD = 62.1827 XOF	1 XOF = 0.0161 MAD
28 apr. 2025	1 MAD = 62.3273 XOF	1 XOF = 0.016 MAD
29 apr. 2025	1 MAD = 62.1489 XOF	1 XOF = 0.0161 MAD
30 apr. 2025	1 MAD = 62.2842 XOF	1 XOF = 0.0161 MAD

May 2025

Data	MAD-XOF	XOF-MAD
01 mai 2025	1 MAD = 62.287 XOF	1 XOF = 0.0161 MAD
02 mai 2025	1 MAD = 62.4305 XOF	1 XOF = 0.016 MAD
03 mai 2025	1 MAD = 62.4311 XOF	1 XOF = 0.016 MAD
04 mai 2025	1 MAD = 62.4311 XOF	1 XOF = 0.016 MAD
05 mai 2025	1 MAD = 62.6732 XOF	1 XOF = 0.016 MAD
06 mai 2025	1 MAD = 62.69 XOF	1 XOF = 0.016 MAD
07 mai 2025	1 MAD = 62.6164 XOF	1 XOF = 0.016 MAD
08 mai 2025	1 MAD = 62.9071 XOF	1 XOF = 0.0159 MAD
09 mai 2025	1 MAD = 63.0498 XOF	1 XOF = 0.0159 MAD
10 mai 2025	1 MAD = 62.1998 XOF	1 XOF = 0.0161 MAD
11 mai 2025	1 MAD = 62.9927 XOF	1 XOF = 0.0159 MAD
12 mai 2025	1 MAD = 63.4474 XOF	1 XOF = 0.0158 MAD
13 mai 2025	1 MAD = 63.3239 XOF	1 XOF = 0.0158 MAD
14 mai 2025	1 MAD = 62.9173 XOF	1 XOF = 0.0159 MAD
15 mai 2025	1 MAD = 63.0852 XOF	1 XOF = 0.0159 MAD
16 mai 2025	1 MAD = 63.1323 XOF	1 XOF = 0.0158 MAD
17 mai 2025	1 MAD = 63.1323 XOF	1 XOF = 0.0158 MAD
18 mai 2025	1 MAD = 63.1323 XOF	1 XOF = 0.0158 MAD
19 mai 2025	1 MAD = 62.9723 XOF	1 XOF = 0.0159 MAD
20 mai 2025	1 MAD = 63.0074 XOF	1 XOF = 0.0159 MAD
21 mai 2025	1 MAD = 62.7266 XOF	1 XOF = 0.0159 MAD
22 mai 2025	1 MAD = 62.8751 XOF	1 XOF = 0.0159 MAD
23 mai 2025	1 MAD = 62.8756 XOF	1 XOF = 0.0159 MAD
24 mai 2025	1 MAD = 62.8751 XOF	1 XOF = 0.0159 MAD
25 mai 2025	1 MAD = 62.8751 XOF	1 XOF = 0.0159 MAD
26 mai 2025	1 MAD = 62.7224 XOF	1 XOF = 0.0159 MAD
27 mai 2025	1 MAD = 62.6416 XOF	1 XOF = 0.016 MAD
28 mai 2025	1 MAD = 62.5618 XOF	1 XOF = 0.016 MAD
29 mai 2025	1 MAD = 62.8041 XOF	1 XOF = 0.0159 MAD
30 mai 2025	1 MAD = 62.6289 XOF	1 XOF = 0.016 MAD
31 mai 2025	1 MAD = 62.6289 XOF	1 XOF = 0.016 MAD

Jun 2025

Data	MAD-XOF	XOF-MAD
01 iun. 2025	1 MAD = 62.5436 XOF	1 XOF = 0.016 MAD
02 iun. 2025	1 MAD = 62.4186 XOF	1 XOF = 0.016 MAD
03 iun. 2025	1 MAD = 62.5836 XOF	1 XOF = 0.016 MAD
04 iun. 2025	1 MAD = 62.6353 XOF	1 XOF = 0.016 MAD
05 iun. 2025	1 MAD = 62.7008 XOF	1 XOF = 0.0159 MAD
06 iun. 2025	1 MAD = 62.7482 XOF	1 XOF = 0.0159 MAD
07 iun. 2025	1 MAD = 62.7482 XOF	1 XOF = 0.0159 MAD
08 iun. 2025	1 MAD = 62.7482 XOF	1 XOF = 0.0159 MAD
09 iun. 2025	1 MAD = 62.6852 XOF	1 XOF = 0.016 MAD
10 iun. 2025	1 MAD = 62.6942 XOF	1 XOF = 0.016 MAD
11 iun. 2025	1 MAD = 62.6427 XOF	1 XOF = 0.016 MAD
12 iun. 2025	1 MAD = 62.1519 XOF	1 XOF = 0.0161 MAD
13 iun. 2025	1 MAD = 62.3581 XOF	1 XOF = 0.016 MAD
14 iun. 2025	1 MAD = 62.2297 XOF	1 XOF = 0.0161 MAD

Info schimb valutar MAD-XOF si XOF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri