> Schimb Valutar 2025 - MAD-XCD si XCD-MAD

Schimb Valutar 2025 - MAD-XCD si XCD-MAD

Schimb valutar MAD-XCD si XCD-MAD

Verificati aici ratele de schimb pentru MAD-XCD si XCD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,2807 XCD

1 XCD = 3,5619 MAD

1An 2Ani 3Ani

MAD in XCDXCD in MAD

Jan 2025

Data	MAD-XCD	XCD-MAD
01 ian. 2025	1 MAD = 0.2679 XCD	1 XCD = 3.7333 MAD
02 ian. 2025	1 MAD = 0.2671 XCD	1 XCD = 3.7442 MAD
03 ian. 2025	1 MAD = 0.2679 XCD	1 XCD = 3.733 MAD
04 ian. 2025	1 MAD = 0.2684 XCD	1 XCD = 3.726 MAD
05 ian. 2025	1 MAD = 0.2684 XCD	1 XCD = 3.726 MAD
06 ian. 2025	1 MAD = 0.2701 XCD	1 XCD = 3.7025 MAD
07 ian. 2025	1 MAD = 0.27 XCD	1 XCD = 3.7033 MAD
08 ian. 2025	1 MAD = 0.2683 XCD	1 XCD = 3.7275 MAD
09 ian. 2025	1 MAD = 0.2685 XCD	1 XCD = 3.7247 MAD
10 ian. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
11 ian. 2025	1 MAD = 0.2677 XCD	1 XCD = 3.7353 MAD
12 ian. 2025	1 MAD = 0.2677 XCD	1 XCD = 3.7353 MAD
13 ian. 2025	1 MAD = 0.2673 XCD	1 XCD = 3.7408 MAD
14 ian. 2025	1 MAD = 0.2682 XCD	1 XCD = 3.7284 MAD
15 ian. 2025	1 MAD = 0.2687 XCD	1 XCD = 3.7217 MAD
16 ian. 2025	1 MAD = 0.2686 XCD	1 XCD = 3.7223 MAD
17 ian. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.7185 MAD
18 ian. 2025	1 MAD = 0.269 XCD	1 XCD = 3.7173 MAD
19 ian. 2025	1 MAD = 0.269 XCD	1 XCD = 3.7173 MAD
20 ian. 2025	1 MAD = 0.2686 XCD	1 XCD = 3.7224 MAD
21 ian. 2025	1 MAD = 0.2692 XCD	1 XCD = 3.7146 MAD
22 ian. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6947 MAD
23 ian. 2025	1 MAD = 0.2701 XCD	1 XCD = 3.702 MAD
24 ian. 2025	1 MAD = 0.2705 XCD	1 XCD = 3.6963 MAD
25 ian. 2025	1 MAD = 0.2711 XCD	1 XCD = 3.6883 MAD
26 ian. 2025	1 MAD = 0.2711 XCD	1 XCD = 3.6883 MAD
27 ian. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
28 ian. 2025	1 MAD = 0.2696 XCD	1 XCD = 3.7088 MAD
29 ian. 2025	1 MAD = 0.2701 XCD	1 XCD = 3.7017 MAD
30 ian. 2025	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
31 ian. 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD

Feb 2025

Data	MAD-XCD	XCD-MAD
01 feb. 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD
02 feb. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
03 feb. 2025	1 MAD = 0.2678 XCD	1 XCD = 3.7335 MAD
04 feb. 2025	1 MAD = 0.2682 XCD	1 XCD = 3.7289 MAD
05 feb. 2025	1 MAD = 0.2699 XCD	1 XCD = 3.7049 MAD
06 feb. 2025	1 MAD = 0.2695 XCD	1 XCD = 3.7108 MAD
07 feb. 2025	1 MAD = 0.2699 XCD	1 XCD = 3.7047 MAD
08 feb. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
09 feb. 2025	1 MAD = 0.2689 XCD	1 XCD = 3.719 MAD
10 feb. 2025	1 MAD = 0.2693 XCD	1 XCD = 3.7136 MAD
11 feb. 2025	1 MAD = 0.2694 XCD	1 XCD = 3.7124 MAD
12 feb. 2025	1 MAD = 0.2702 XCD	1 XCD = 3.7015 MAD
13 feb. 2025	1 MAD = 0.2709 XCD	1 XCD = 3.6919 MAD
14 feb. 2025	1 MAD = 0.2706 XCD	1 XCD = 3.6956 MAD
15 feb. 2025	1 MAD = 0.2715 XCD	1 XCD = 3.6834 MAD
16 feb. 2025	1 MAD = 0.2715 XCD	1 XCD = 3.6834 MAD
17 feb. 2025	1 MAD = 0.2713 XCD	1 XCD = 3.6864 MAD
18 feb. 2025	1 MAD = 0.2706 XCD	1 XCD = 3.695 MAD
19 feb. 2025	1 MAD = 0.2708 XCD	1 XCD = 3.6933 MAD
20 feb. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6939 MAD
21 feb. 2025	1 MAD = 0.2713 XCD	1 XCD = 3.6853 MAD
22 feb. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
23 feb. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6848 MAD
24 feb. 2025	1 MAD = 0.2714 XCD	1 XCD = 3.6847 MAD
25 feb. 2025	1 MAD = 0.2727 XCD	1 XCD = 3.6676 MAD
26 feb. 2025	1 MAD = 0.2726 XCD	1 XCD = 3.669 MAD
27 feb. 2025	1 MAD = 0.2724 XCD	1 XCD = 3.6713 MAD
28 feb. 2025	1 MAD = 0.2718 XCD	1 XCD = 3.6789 MAD

Mar 2025

Data	MAD-XCD	XCD-MAD
01 mar. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6937 MAD
02 mar. 2025	1 MAD = 0.2705 XCD	1 XCD = 3.6973 MAD
03 mar. 2025	1 MAD = 0.2707 XCD	1 XCD = 3.6946 MAD
04 mar. 2025	1 MAD = 0.2733 XCD	1 XCD = 3.6594 MAD
05 mar. 2025	1 MAD = 0.2757 XCD	1 XCD = 3.6275 MAD
06 mar. 2025	1 MAD = 0.2769 XCD	1 XCD = 3.6111 MAD
07 mar. 2025	1 MAD = 0.2778 XCD	1 XCD = 3.5998 MAD
08 mar. 2025	1 MAD = 0.2784 XCD	1 XCD = 3.5916 MAD
09 mar. 2025	1 MAD = 0.2776 XCD	1 XCD = 3.6023 MAD
10 mar. 2025	1 MAD = 0.2773 XCD	1 XCD = 3.6063 MAD
11 mar. 2025	1 MAD = 0.278 XCD	1 XCD = 3.5971 MAD
12 mar. 2025	1 MAD = 0.2788 XCD	1 XCD = 3.5866 MAD
13 mar. 2025	1 MAD = 0.2786 XCD	1 XCD = 3.5889 MAD
14 mar. 2025	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
15 mar. 2025	1 MAD = 0.2799 XCD	1 XCD = 3.5727 MAD
16 mar. 2025	1 MAD = 0.2787 XCD	1 XCD = 3.5885 MAD
17 mar. 2025	1 MAD = 0.2796 XCD	1 XCD = 3.5771 MAD
18 mar. 2025	1 MAD = 0.2805 XCD	1 XCD = 3.5657 MAD
19 mar. 2025	1 MAD = 0.281 XCD	1 XCD = 3.5583 MAD
20 mar. 2025	1 MAD = 0.2803 XCD	1 XCD = 3.5677 MAD
21 mar. 2025	1 MAD = 0.2806 XCD	1 XCD = 3.5636 MAD
22 mar. 2025	1 MAD = 0.2821 XCD	1 XCD = 3.5443 MAD
23 mar. 2025	1 MAD = 0.2804 XCD	1 XCD = 3.5667 MAD
24 mar. 2025	1 MAD = 0.2804 XCD	1 XCD = 3.5668 MAD
25 mar. 2025	1 MAD = 0.2823 XCD	1 XCD = 3.5424 MAD
26 mar. 2025	1 MAD = 0.2809 XCD	1 XCD = 3.5603 MAD
27 mar. 2025	1 MAD = 0.2812 XCD	1 XCD = 3.5558 MAD
28 mar. 2025	1 MAD = 0.2794 XCD	1 XCD = 3.5794 MAD
29 mar. 2025	1 MAD = 0.281 XCD	1 XCD = 3.5583 MAD
30 mar. 2025	1 MAD = 0.2803 XCD	1 XCD = 3.5678 MAD
31 mar. 2025	1 MAD = 0.2809 XCD	1 XCD = 3.5595 MAD

Apr 2025

Data	MAD-XCD	XCD-MAD
01 apr. 2025	1 MAD = 0.2811 XCD	1 XCD = 3.557 MAD
02 apr. 2025	1 MAD = 0.281 XCD	1 XCD = 3.5588 MAD
03 apr. 2025	1 MAD = 0.2823 XCD	1 XCD = 3.5419 MAD
04 apr. 2025	1 MAD = 0.2844 XCD	1 XCD = 3.5163 MAD
05 apr. 2025	1 MAD = 0.282 XCD	1 XCD = 3.5459 MAD
06 apr. 2025	1 MAD = 0.282 XCD	1 XCD = 3.5459 MAD
07 apr. 2025	1 MAD = 0.2834 XCD	1 XCD = 3.5291 MAD
08 apr. 2025	1 MAD = 0.2831 XCD	1 XCD = 3.5327 MAD
09 apr. 2025	1 MAD = 0.2844 XCD	1 XCD = 3.5158 MAD
10 apr. 2025	1 MAD = 0.2851 XCD	1 XCD = 3.5079 MAD
11 apr. 2025	1 MAD = 0.2878 XCD	1 XCD = 3.4749 MAD
12 apr. 2025	1 MAD = 0.2911 XCD	1 XCD = 3.4352 MAD
13 apr. 2025	1 MAD = 0.2898 XCD	1 XCD = 3.4509 MAD
14 apr. 2025	1 MAD = 0.2898 XCD	1 XCD = 3.451 MAD
15 apr. 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4394 MAD
16 apr. 2025	1 MAD = 0.2905 XCD	1 XCD = 3.4424 MAD
17 apr. 2025	1 MAD = 0.2915 XCD	1 XCD = 3.4299 MAD
18 apr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4319 MAD
19 apr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.432 MAD
20 apr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.432 MAD
21 apr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4319 MAD
22 apr. 2025	1 MAD = 0.2932 XCD	1 XCD = 3.4104 MAD
23 apr. 2025	1 MAD = 0.292 XCD	1 XCD = 3.4246 MAD
24 apr. 2025	1 MAD = 0.2916 XCD	1 XCD = 3.4295 MAD
25 apr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4321 MAD
26 apr. 2025	1 MAD = 0.292 XCD	1 XCD = 3.4246 MAD
27 apr. 2025	1 MAD = 0.292 XCD	1 XCD = 3.4246 MAD
28 apr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4318 MAD
29 apr. 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4313 MAD
30 apr. 2025	1 MAD = 0.2916 XCD	1 XCD = 3.4288 MAD

May 2025

Data	MAD-XCD	XCD-MAD
01 mai 2025	1 MAD = 0.2907 XCD	1 XCD = 3.4401 MAD
02 mai 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4318 MAD
03 mai 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4391 MAD
04 mai 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4391 MAD
05 mai 2025	1 MAD = 0.2932 XCD	1 XCD = 3.4105 MAD
06 mai 2025	1 MAD = 0.2926 XCD	1 XCD = 3.4179 MAD
07 mai 2025	1 MAD = 0.2932 XCD	1 XCD = 3.4103 MAD
08 mai 2025	1 MAD = 0.2928 XCD	1 XCD = 3.4148 MAD
09 mai 2025	1 MAD = 0.2922 XCD	1 XCD = 3.4218 MAD
10 mai 2025	1 MAD = 0.2921 XCD	1 XCD = 3.4236 MAD
11 mai 2025	1 MAD = 0.2921 XCD	1 XCD = 3.4236 MAD
12 mai 2025	1 MAD = 0.2902 XCD	1 XCD = 3.446 MAD
13 mai 2025	1 MAD = 0.2898 XCD	1 XCD = 3.4502 MAD
14 mai 2025	1 MAD = 0.2908 XCD	1 XCD = 3.4391 MAD
15 mai 2025	1 MAD = 0.2909 XCD	1 XCD = 3.4377 MAD
16 mai 2025	1 MAD = 0.2914 XCD	1 XCD = 3.4312 MAD
17 mai 2025	1 MAD = 0.2904 XCD	1 XCD = 3.4439 MAD
18 mai 2025	1 MAD = 0.2904 XCD	1 XCD = 3.4439 MAD
19 mai 2025	1 MAD = 0.2926 XCD	1 XCD = 3.4178 MAD
20 mai 2025	1 MAD = 0.292 XCD	1 XCD = 3.4242 MAD
21 mai 2025	1 MAD = 0.2931 XCD	1 XCD = 3.4118 MAD
22 mai 2025	1 MAD = 0.2929 XCD	1 XCD = 3.4147 MAD
23 mai 2025	1 MAD = 0.2939 XCD	1 XCD = 3.4024 MAD
24 mai 2025	1 MAD = 0.2945 XCD	1 XCD = 3.3956 MAD
25 mai 2025	1 MAD = 0.2945 XCD	1 XCD = 3.3956 MAD
26 mai 2025	1 MAD = 0.2942 XCD	1 XCD = 3.3995 MAD
27 mai 2025	1 MAD = 0.2928 XCD	1 XCD = 3.4153 MAD
28 mai 2025	1 MAD = 0.2918 XCD	1 XCD = 3.4264 MAD
29 mai 2025	1 MAD = 0.2919 XCD	1 XCD = 3.4257 MAD
30 mai 2025	1 MAD = 0.2925 XCD	1 XCD = 3.4193 MAD
31 mai 2025	1 MAD = 0.2925 XCD	1 XCD = 3.4193 MAD

Jun 2025

Data	MAD-XCD	XCD-MAD
01 iun. 2025	1 MAD = 0.2925 XCD	1 XCD = 3.4193 MAD
02 iun. 2025	1 MAD = 0.2938 XCD	1 XCD = 3.404 MAD
03 iun. 2025	1 MAD = 0.2938 XCD	1 XCD = 3.4041 MAD
04 iun. 2025	1 MAD = 0.2939 XCD	1 XCD = 3.403 MAD
05 iun. 2025	1 MAD = 0.2951 XCD	1 XCD = 3.3889 MAD
06 iun. 2025	1 MAD = 0.2953 XCD	1 XCD = 3.3865 MAD
07 iun. 2025	1 MAD = 0.2948 XCD	1 XCD = 3.392 MAD
08 iun. 2025	1 MAD = 0.2948 XCD	1 XCD = 3.392 MAD
09 iun. 2025	1 MAD = 0.2949 XCD	1 XCD = 3.3907 MAD
10 iun. 2025	1 MAD = 0.2952 XCD	1 XCD = 3.3872 MAD
11 iun. 2025	1 MAD = 0.2951 XCD	1 XCD = 3.3886 MAD
12 iun. 2025	1 MAD = 0.2969 XCD	1 XCD = 3.3679 MAD
13 iun. 2025	1 MAD = 0.2953 XCD	1 XCD = 3.3859 MAD
14 iun. 2025	1 MAD = 0.2969 XCD	1 XCD = 3.3683 MAD

Info schimb valutar MAD-XCD si XCD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri