> Schimb Valutar 2024 - MAD-XCD si XCD-MAD

Schimb Valutar 2024 - MAD-XCD si XCD-MAD

Schimb valutar MAD-XCD si XCD-MAD

Verificati aici ratele de schimb pentru MAD-XCD si XCD-MAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MAD = 0,272 XCD

1 XCD = 3,6767 MAD

1An 2Ani 3Ani

MAD in XCDXCD in MAD

Jan 2024

Data	MAD-XCD	XCD-MAD
01 ian. 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6728 MAD
02 ian. 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6717 MAD
03 ian. 2024	1 MAD = 0.2724 XCD	1 XCD = 3.671 MAD
04 ian. 2024	1 MAD = 0.2738 XCD	1 XCD = 3.6521 MAD
05 ian. 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
06 ian. 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6659 MAD
07 ian. 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6659 MAD
08 ian. 2024	1 MAD = 0.272 XCD	1 XCD = 3.6758 MAD
09 ian. 2024	1 MAD = 0.2715 XCD	1 XCD = 3.6828 MAD
10 ian. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6871 MAD
11 ian. 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6792 MAD
12 ian. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
13 ian. 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
14 ian. 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6804 MAD
15 ian. 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6799 MAD
16 ian. 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6929 MAD
17 ian. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6958 MAD
18 ian. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
19 ian. 2024	1 MAD = 0.2715 XCD	1 XCD = 3.683 MAD
20 ian. 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6712 MAD
21 ian. 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6712 MAD
22 ian. 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6802 MAD
23 ian. 2024	1 MAD = 0.2714 XCD	1 XCD = 3.685 MAD
24 ian. 2024	1 MAD = 0.2711 XCD	1 XCD = 3.6881 MAD
25 ian. 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6819 MAD
26 ian. 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6849 MAD
27 ian. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6877 MAD
28 ian. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6877 MAD
29 ian. 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7066 MAD
30 ian. 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7079 MAD
31 ian. 2024	1 MAD = 0.2695 XCD	1 XCD = 3.71 MAD

Feb 2024

Data	MAD-XCD	XCD-MAD
01 feb. 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7131 MAD
02 feb. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6958 MAD
03 feb. 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7156 MAD
04 feb. 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7156 MAD
05 feb. 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7238 MAD
06 feb. 2024	1 MAD = 0.268 XCD	1 XCD = 3.732 MAD
07 feb. 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7293 MAD
08 feb. 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7214 MAD
09 feb. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7098 MAD
10 feb. 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
11 feb. 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
12 feb. 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7122 MAD
13 feb. 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
14 feb. 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7306 MAD
15 feb. 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7239 MAD
16 feb. 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7245 MAD
17 feb. 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7235 MAD
18 feb. 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7235 MAD
19 feb. 2024	1 MAD = 0.268 XCD	1 XCD = 3.7308 MAD
20 feb. 2024	1 MAD = 0.2682 XCD	1 XCD = 3.7284 MAD
21 feb. 2024	1 MAD = 0.2677 XCD	1 XCD = 3.736 MAD
22 feb. 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
23 feb. 2024	1 MAD = 0.2691 XCD	1 XCD = 3.7155 MAD
24 feb. 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7115 MAD
25 feb. 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7115 MAD
26 feb. 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7205 MAD
27 feb. 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7243 MAD
28 feb. 2024	1 MAD = 0.2666 XCD	1 XCD = 3.7512 MAD
29 feb. 2024	1 MAD = 0.2673 XCD	1 XCD = 3.7411 MAD

Mar 2024

Data	MAD-XCD	XCD-MAD
01 mar. 2024	1 MAD = 0.2685 XCD	1 XCD = 3.7245 MAD
02 mar. 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7138 MAD
03 mar. 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7138 MAD
04 mar. 2024	1 MAD = 0.268 XCD	1 XCD = 3.7316 MAD
05 mar. 2024	1 MAD = 0.2686 XCD	1 XCD = 3.7234 MAD
06 mar. 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7085 MAD
07 mar. 2024	1 MAD = 0.2701 XCD	1 XCD = 3.7023 MAD
08 mar. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
09 mar. 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7048 MAD
10 mar. 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7048 MAD
11 mar. 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7117 MAD
12 mar. 2024	1 MAD = 0.2693 XCD	1 XCD = 3.7129 MAD
13 mar. 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7079 MAD
14 mar. 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7106 MAD
15 mar. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7092 MAD
16 mar. 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7102 MAD
17 mar. 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7102 MAD
18 mar. 2024	1 MAD = 0.269 XCD	1 XCD = 3.7181 MAD
19 mar. 2024	1 MAD = 0.269 XCD	1 XCD = 3.7175 MAD
20 mar. 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
21 mar. 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7153 MAD
22 mar. 2024	1 MAD = 0.2677 XCD	1 XCD = 3.735 MAD
23 mar. 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7202 MAD
24 mar. 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7202 MAD
25 mar. 2024	1 MAD = 0.2683 XCD	1 XCD = 3.7277 MAD
26 mar. 2024	1 MAD = 0.268 XCD	1 XCD = 3.7314 MAD
27 mar. 2024	1 MAD = 0.2667 XCD	1 XCD = 3.7496 MAD
28 mar. 2024	1 MAD = 0.2668 XCD	1 XCD = 3.7484 MAD
29 mar. 2024	1 MAD = 0.2678 XCD	1 XCD = 3.7348 MAD
30 mar. 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7299 MAD
31 mar. 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7299 MAD

Apr 2024

Data	MAD-XCD	XCD-MAD
01 apr. 2024	1 MAD = 0.2679 XCD	1 XCD = 3.7333 MAD
02 apr. 2024	1 MAD = 0.268 XCD	1 XCD = 3.7312 MAD
03 apr. 2024	1 MAD = 0.2678 XCD	1 XCD = 3.7343 MAD
04 apr. 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7259 MAD
05 apr. 2024	1 MAD = 0.2681 XCD	1 XCD = 3.7305 MAD
06 apr. 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7254 MAD
07 apr. 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7254 MAD
08 apr. 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7108 MAD
09 apr. 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7123 MAD
10 apr. 2024	1 MAD = 0.2691 XCD	1 XCD = 3.716 MAD
11 apr. 2024	1 MAD = 0.2688 XCD	1 XCD = 3.7196 MAD
12 apr. 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7186 MAD
13 apr. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7085 MAD
14 apr. 2024	1 MAD = 0.2694 XCD	1 XCD = 3.7116 MAD
15 apr. 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7436 MAD
16 apr. 2024	1 MAD = 0.2658 XCD	1 XCD = 3.7618 MAD
17 apr. 2024	1 MAD = 0.2665 XCD	1 XCD = 3.7529 MAD
18 apr. 2024	1 MAD = 0.2668 XCD	1 XCD = 3.748 MAD
19 apr. 2024	1 MAD = 0.2668 XCD	1 XCD = 3.7488 MAD
20 apr. 2024	1 MAD = 0.2674 XCD	1 XCD = 3.7403 MAD
21 apr. 2024	1 MAD = 0.2674 XCD	1 XCD = 3.7403 MAD
22 apr. 2024	1 MAD = 0.2663 XCD	1 XCD = 3.7555 MAD
23 apr. 2024	1 MAD = 0.2667 XCD	1 XCD = 3.7495 MAD
24 apr. 2024	1 MAD = 0.2663 XCD	1 XCD = 3.7555 MAD
25 apr. 2024	1 MAD = 0.267 XCD	1 XCD = 3.7449 MAD
26 apr. 2024	1 MAD = 0.2677 XCD	1 XCD = 3.7356 MAD
27 apr. 2024	1 MAD = 0.2669 XCD	1 XCD = 3.7469 MAD
28 apr. 2024	1 MAD = 0.2669 XCD	1 XCD = 3.7469 MAD
29 apr. 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7443 MAD
30 apr. 2024	1 MAD = 0.2672 XCD	1 XCD = 3.7419 MAD

May 2024

Data	MAD-XCD	XCD-MAD
01 mai 2024	1 MAD = 0.267 XCD	1 XCD = 3.7449 MAD
02 mai 2024	1 MAD = 0.2671 XCD	1 XCD = 3.7434 MAD
03 mai 2024	1 MAD = 0.268 XCD	1 XCD = 3.7308 MAD
04 mai 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7218 MAD
05 mai 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7218 MAD
06 mai 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7093 MAD
07 mai 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7107 MAD
08 mai 2024	1 MAD = 0.2695 XCD	1 XCD = 3.7101 MAD
09 mai 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7215 MAD
10 mai 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
11 mai 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
12 mai 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7059 MAD
13 mai 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7153 MAD
14 mai 2024	1 MAD = 0.2697 XCD	1 XCD = 3.7083 MAD
15 mai 2024	1 MAD = 0.2705 XCD	1 XCD = 3.697 MAD
16 mai 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6818 MAD
17 mai 2024	1 MAD = 0.2715 XCD	1 XCD = 3.6838 MAD
18 mai 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6648 MAD
19 mai 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6648 MAD
20 mai 2024	1 MAD = 0.2725 XCD	1 XCD = 3.6691 MAD
21 mai 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6725 MAD
22 mai 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6658 MAD
23 mai 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6806 MAD
24 mai 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6925 MAD
25 mai 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6866 MAD
26 mai 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6866 MAD
27 mai 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6745 MAD
28 mai 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6732 MAD
29 mai 2024	1 MAD = 0.2717 XCD	1 XCD = 3.6803 MAD
30 mai 2024	1 MAD = 0.271 XCD	1 XCD = 3.6897 MAD
31 mai 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6749 MAD

Jun 2024

Data	MAD-XCD	XCD-MAD
01 iun. 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6739 MAD
02 iun. 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6739 MAD
03 iun. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD
04 iun. 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6852 MAD
05 iun. 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6731 MAD
06 iun. 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6617 MAD
07 iun. 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6516 MAD
08 iun. 2024	1 MAD = 0.272 XCD	1 XCD = 3.6761 MAD
09 iun. 2024	1 MAD = 0.272 XCD	1 XCD = 3.6761 MAD
10 iun. 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6911 MAD
11 iun. 2024	1 MAD = 0.2718 XCD	1 XCD = 3.679 MAD
12 iun. 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6844 MAD
13 iun. 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6851 MAD
14 iun. 2024	1 MAD = 0.269 XCD	1 XCD = 3.7177 MAD
15 iun. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
16 iun. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7097 MAD
17 iun. 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6968 MAD
18 iun. 2024	1 MAD = 0.2704 XCD	1 XCD = 3.6984 MAD
19 iun. 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6914 MAD
20 iun. 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6813 MAD
21 iun. 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6843 MAD
22 iun. 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6773 MAD
23 iun. 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6773 MAD
24 iun. 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6784 MAD
25 iun. 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6796 MAD
26 iun. 2024	1 MAD = 0.2724 XCD	1 XCD = 3.6716 MAD
27 iun. 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6777 MAD
28 iun. 2024	1 MAD = 0.2716 XCD	1 XCD = 3.682 MAD
29 iun. 2024	1 MAD = 0.2716 XCD	1 XCD = 3.682 MAD
30 iun. 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6784 MAD

Jul 2024

Data	MAD-XCD	XCD-MAD
01 iul. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6869 MAD
02 iul. 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6932 MAD
03 iul. 2024	1 MAD = 0.2713 XCD	1 XCD = 3.686 MAD
04 iul. 2024	1 MAD = 0.2727 XCD	1 XCD = 3.667 MAD
05 iul. 2024	1 MAD = 0.2738 XCD	1 XCD = 3.6523 MAD
06 iul. 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6426 MAD
07 iul. 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6426 MAD
08 iul. 2024	1 MAD = 0.2741 XCD	1 XCD = 3.6486 MAD
09 iul. 2024	1 MAD = 0.2742 XCD	1 XCD = 3.6464 MAD
10 iul. 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6417 MAD
11 iul. 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6452 MAD
12 iul. 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6316 MAD
13 iul. 2024	1 MAD = 0.2753 XCD	1 XCD = 3.6323 MAD
14 iul. 2024	1 MAD = 0.2762 XCD	1 XCD = 3.6211 MAD
15 iul. 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6287 MAD
16 iul. 2024	1 MAD = 0.275 XCD	1 XCD = 3.6361 MAD
17 iul. 2024	1 MAD = 0.275 XCD	1 XCD = 3.6361 MAD
18 iul. 2024	1 MAD = 0.2758 XCD	1 XCD = 3.6259 MAD
19 iul. 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6447 MAD
20 iul. 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6435 MAD
21 iul. 2024	1 MAD = 0.2745 XCD	1 XCD = 3.6435 MAD
22 iul. 2024	1 MAD = 0.2751 XCD	1 XCD = 3.6357 MAD
23 iul. 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6443 MAD
24 iul. 2024	1 MAD = 0.2733 XCD	1 XCD = 3.6593 MAD
25 iul. 2024	1 MAD = 0.2747 XCD	1 XCD = 3.64 MAD
26 iul. 2024	1 MAD = 0.2744 XCD	1 XCD = 3.6442 MAD
27 iul. 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6391 MAD
28 iul. 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6391 MAD
29 iul. 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6509 MAD
30 iul. 2024	1 MAD = 0.2722 XCD	1 XCD = 3.6731 MAD
31 iul. 2024	1 MAD = 0.2725 XCD	1 XCD = 3.6695 MAD

Aug 2024

Data	MAD-XCD	XCD-MAD
01 aug. 2024	1 MAD = 0.2719 XCD	1 XCD = 3.6775 MAD
02 aug. 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6537 MAD
03 aug. 2024	1 MAD = 0.276 XCD	1 XCD = 3.6229 MAD
04 aug. 2024	1 MAD = 0.276 XCD	1 XCD = 3.6229 MAD
05 aug. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6332 MAD
06 aug. 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6421 MAD
07 aug. 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6309 MAD
08 aug. 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6418 MAD
09 aug. 2024	1 MAD = 0.2753 XCD	1 XCD = 3.632 MAD
10 aug. 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6456 MAD
11 aug. 2024	1 MAD = 0.2743 XCD	1 XCD = 3.6456 MAD
12 aug. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6344 MAD
13 aug. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6336 MAD
14 aug. 2024	1 MAD = 0.276 XCD	1 XCD = 3.6231 MAD
15 aug. 2024	1 MAD = 0.2767 XCD	1 XCD = 3.614 MAD
16 aug. 2024	1 MAD = 0.2765 XCD	1 XCD = 3.6172 MAD
17 aug. 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6031 MAD
18 aug. 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6031 MAD
19 aug. 2024	1 MAD = 0.2776 XCD	1 XCD = 3.6026 MAD
20 aug. 2024	1 MAD = 0.2782 XCD	1 XCD = 3.5951 MAD
21 aug. 2024	1 MAD = 0.2787 XCD	1 XCD = 3.5885 MAD
22 aug. 2024	1 MAD = 0.2795 XCD	1 XCD = 3.5776 MAD
23 aug. 2024	1 MAD = 0.2801 XCD	1 XCD = 3.57 MAD
24 aug. 2024	1 MAD = 0.2825 XCD	1 XCD = 3.5404 MAD
25 aug. 2024	1 MAD = 0.2825 XCD	1 XCD = 3.5404 MAD
26 aug. 2024	1 MAD = 0.2807 XCD	1 XCD = 3.5627 MAD
27 aug. 2024	1 MAD = 0.2804 XCD	1 XCD = 3.5665 MAD
28 aug. 2024	1 MAD = 0.2798 XCD	1 XCD = 3.5735 MAD
29 aug. 2024	1 MAD = 0.2786 XCD	1 XCD = 3.59 MAD
30 aug. 2024	1 MAD = 0.278 XCD	1 XCD = 3.597 MAD
31 aug. 2024	1 MAD = 0.2767 XCD	1 XCD = 3.614 MAD

Sep 2024

Data	MAD-XCD	XCD-MAD
01 sept. 2024	1 MAD = 0.2776 XCD	1 XCD = 3.6022 MAD
02 sept. 2024	1 MAD = 0.2757 XCD	1 XCD = 3.6268 MAD
03 sept. 2024	1 MAD = 0.277 XCD	1 XCD = 3.6102 MAD
04 sept. 2024	1 MAD = 0.2766 XCD	1 XCD = 3.6147 MAD
05 sept. 2024	1 MAD = 0.2777 XCD	1 XCD = 3.6008 MAD
06 sept. 2024	1 MAD = 0.2783 XCD	1 XCD = 3.593 MAD
07 sept. 2024	1 MAD = 0.278 XCD	1 XCD = 3.5966 MAD
08 sept. 2024	1 MAD = 0.278 XCD	1 XCD = 3.5966 MAD
09 sept. 2024	1 MAD = 0.2777 XCD	1 XCD = 3.6009 MAD
10 sept. 2024	1 MAD = 0.2773 XCD	1 XCD = 3.6056 MAD
11 sept. 2024	1 MAD = 0.2772 XCD	1 XCD = 3.6074 MAD
12 sept. 2024	1 MAD = 0.2762 XCD	1 XCD = 3.6204 MAD
13 sept. 2024	1 MAD = 0.278 XCD	1 XCD = 3.5973 MAD
14 sept. 2024	1 MAD = 0.277 XCD	1 XCD = 3.6097 MAD
15 sept. 2024	1 MAD = 0.277 XCD	1 XCD = 3.6097 MAD
16 sept. 2024	1 MAD = 0.2773 XCD	1 XCD = 3.6065 MAD
17 sept. 2024	1 MAD = 0.2775 XCD	1 XCD = 3.6033 MAD
18 sept. 2024	1 MAD = 0.2777 XCD	1 XCD = 3.601 MAD
19 sept. 2024	1 MAD = 0.2783 XCD	1 XCD = 3.5936 MAD
20 sept. 2024	1 MAD = 0.2786 XCD	1 XCD = 3.5891 MAD
21 sept. 2024	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
22 sept. 2024	1 MAD = 0.2792 XCD	1 XCD = 3.5822 MAD
23 sept. 2024	1 MAD = 0.2791 XCD	1 XCD = 3.5826 MAD
24 sept. 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5868 MAD
25 sept. 2024	1 MAD = 0.2798 XCD	1 XCD = 3.5736 MAD
26 sept. 2024	1 MAD = 0.2794 XCD	1 XCD = 3.5793 MAD
27 sept. 2024	1 MAD = 0.2787 XCD	1 XCD = 3.5886 MAD
28 sept. 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5867 MAD
29 sept. 2024	1 MAD = 0.2788 XCD	1 XCD = 3.5867 MAD
30 sept. 2024	1 MAD = 0.2786 XCD	1 XCD = 3.5897 MAD

Oct 2024

Data	MAD-XCD	XCD-MAD
01 oct. 2024	1 MAD = 0.2771 XCD	1 XCD = 3.6093 MAD
02 oct. 2024	1 MAD = 0.2772 XCD	1 XCD = 3.6079 MAD
03 oct. 2024	1 MAD = 0.2765 XCD	1 XCD = 3.6161 MAD
04 oct. 2024	1 MAD = 0.2764 XCD	1 XCD = 3.6181 MAD
05 oct. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
06 oct. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
07 oct. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.634 MAD
08 oct. 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6282 MAD
09 oct. 2024	1 MAD = 0.2755 XCD	1 XCD = 3.6303 MAD
10 oct. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6335 MAD
11 oct. 2024	1 MAD = 0.2754 XCD	1 XCD = 3.6308 MAD
12 oct. 2024	1 MAD = 0.2759 XCD	1 XCD = 3.6239 MAD
13 oct. 2024	1 MAD = 0.2757 XCD	1 XCD = 3.6275 MAD
14 oct. 2024	1 MAD = 0.2756 XCD	1 XCD = 3.6283 MAD
15 oct. 2024	1 MAD = 0.2746 XCD	1 XCD = 3.6418 MAD
16 oct. 2024	1 MAD = 0.2742 XCD	1 XCD = 3.6472 MAD
17 oct. 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6541 MAD
18 oct. 2024	1 MAD = 0.2729 XCD	1 XCD = 3.6646 MAD
19 oct. 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6536 MAD
20 oct. 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6536 MAD
21 oct. 2024	1 MAD = 0.2726 XCD	1 XCD = 3.6687 MAD
22 oct. 2024	1 MAD = 0.273 XCD	1 XCD = 3.6625 MAD
23 oct. 2024	1 MAD = 0.2728 XCD	1 XCD = 3.6651 MAD
24 oct. 2024	1 MAD = 0.2734 XCD	1 XCD = 3.6577 MAD
25 oct. 2024	1 MAD = 0.2737 XCD	1 XCD = 3.6537 MAD
26 oct. 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6615 MAD
27 oct. 2024	1 MAD = 0.2731 XCD	1 XCD = 3.6615 MAD
28 oct. 2024	1 MAD = 0.2741 XCD	1 XCD = 3.6485 MAD
29 oct. 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6509 MAD
30 oct. 2024	1 MAD = 0.2739 XCD	1 XCD = 3.6508 MAD
31 oct. 2024	1 MAD = 0.2748 XCD	1 XCD = 3.6386 MAD

Nov 2024

Data	MAD-XCD	XCD-MAD
01 nov. 2024	1 MAD = 0.2749 XCD	1 XCD = 3.637 MAD
02 nov. 2024	1 MAD = 0.28 XCD	1 XCD = 3.5708 MAD
03 nov. 2024	1 MAD = 0.2753 XCD	1 XCD = 3.632 MAD
04 nov. 2024	1 MAD = 0.2752 XCD	1 XCD = 3.6342 MAD
05 nov. 2024	1 MAD = 0.2749 XCD	1 XCD = 3.6382 MAD
06 nov. 2024	1 MAD = 0.2735 XCD	1 XCD = 3.6564 MAD
07 nov. 2024	1 MAD = 0.2733 XCD	1 XCD = 3.6584 MAD
08 nov. 2024	1 MAD = 0.2735 XCD	1 XCD = 3.656 MAD
09 nov. 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6746 MAD
10 nov. 2024	1 MAD = 0.2721 XCD	1 XCD = 3.6746 MAD
11 nov. 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6719 MAD
12 nov. 2024	1 MAD = 0.2723 XCD	1 XCD = 3.6729 MAD
13 nov. 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6818 MAD
14 nov. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6953 MAD
15 nov. 2024	1 MAD = 0.2709 XCD	1 XCD = 3.6914 MAD
16 nov. 2024	1 MAD = 0.2703 XCD	1 XCD = 3.7 MAD
17 nov. 2024	1 MAD = 0.2703 XCD	1 XCD = 3.7 MAD
18 nov. 2024	1 MAD = 0.2698 XCD	1 XCD = 3.7067 MAD
19 nov. 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6973 MAD
20 nov. 2024	1 MAD = 0.2705 XCD	1 XCD = 3.6969 MAD
21 nov. 2024	1 MAD = 0.2702 XCD	1 XCD = 3.7004 MAD
22 nov. 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7252 MAD
23 nov. 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7214 MAD
24 nov. 2024	1 MAD = 0.2687 XCD	1 XCD = 3.7214 MAD
25 nov. 2024	1 MAD = 0.2689 XCD	1 XCD = 3.7183 MAD
26 nov. 2024	1 MAD = 0.2704 XCD	1 XCD = 3.6985 MAD
27 nov. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7093 MAD
28 nov. 2024	1 MAD = 0.2701 XCD	1 XCD = 3.7023 MAD
29 nov. 2024	1 MAD = 0.2699 XCD	1 XCD = 3.7045 MAD
30 nov. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD

Dec 2024

Data	MAD-XCD	XCD-MAD
01 dec. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD
02 dec. 2024	1 MAD = 0.2704 XCD	1 XCD = 3.698 MAD
03 dec. 2024	1 MAD = 0.2702 XCD	1 XCD = 3.7003 MAD
04 dec. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6949 MAD
05 dec. 2024	1 MAD = 0.2718 XCD	1 XCD = 3.6792 MAD
06 dec. 2024	1 MAD = 0.2716 XCD	1 XCD = 3.6825 MAD
07 dec. 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6857 MAD
08 dec. 2024	1 MAD = 0.2713 XCD	1 XCD = 3.6857 MAD
09 dec. 2024	1 MAD = 0.2707 XCD	1 XCD = 3.6947 MAD
10 dec. 2024	1 MAD = 0.27 XCD	1 XCD = 3.7037 MAD
11 dec. 2024	1 MAD = 0.2714 XCD	1 XCD = 3.6849 MAD
12 dec. 2024	1 MAD = 0.2707 XCD	1 XCD = 3.6941 MAD
13 dec. 2024	1 MAD = 0.2708 XCD	1 XCD = 3.6923 MAD
14 dec. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
15 dec. 2024	1 MAD = 0.2712 XCD	1 XCD = 3.6875 MAD
16 dec. 2024	1 MAD = 0.271 XCD	1 XCD = 3.6901 MAD
17 dec. 2024	1 MAD = 0.2702 XCD	1 XCD = 3.7015 MAD
18 dec. 2024	1 MAD = 0.2706 XCD	1 XCD = 3.6952 MAD
19 dec. 2024	1 MAD = 0.2692 XCD	1 XCD = 3.7143 MAD
20 dec. 2024	1 MAD = 0.2686 XCD	1 XCD = 3.723 MAD
21 dec. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
22 dec. 2024	1 MAD = 0.2696 XCD	1 XCD = 3.7091 MAD
23 dec. 2024	1 MAD = 0.2683 XCD	1 XCD = 3.7273 MAD
24 dec. 2024	1 MAD = 0.2682 XCD	1 XCD = 3.7291 MAD
25 dec. 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7255 MAD
26 dec. 2024	1 MAD = 0.2684 XCD	1 XCD = 3.7255 MAD
27 dec. 2024	1 MAD = 0.2678 XCD	1 XCD = 3.7335 MAD
28 dec. 2024	1 MAD = 0.2675 XCD	1 XCD = 3.7378 MAD
29 dec. 2024	1 MAD = 0.2675 XCD	1 XCD = 3.7378 MAD
30 dec. 2024	1 MAD = 0.2679 XCD	1 XCD = 3.7333 MAD
31 dec. 2024	1 MAD = 0.2675 XCD	1 XCD = 3.7383 MAD

Info schimb valutar MAD-XCD si XCD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri