> Schimb Valutar 2026 - MAD-XAF si XAF-MAD

Schimb Valutar 2026 - MAD-XAF si XAF-MAD

Schimb valutar MAD-XAF si XAF-MAD

Verificati aici ratele de schimb pentru MAD-XAF si XAF-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 60,7153 XAF

1 XAF = 0,0165 MAD

1An 2Ani 3Ani

MAD in XAFXAF in MAD

Jan 2026

Data	MAD-XAF	XAF-MAD
01 ian. 2026	1 MAD = 61.2358 XAF	1 XAF = 0.0163 MAD
02 ian. 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
03 ian. 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
04 ian. 2026	1 MAD = 61.1906 XAF	1 XAF = 0.0163 MAD
05 ian. 2026	1 MAD = 61.1709 XAF	1 XAF = 0.0163 MAD
06 ian. 2026	1 MAD = 61.0354 XAF	1 XAF = 0.0164 MAD
07 ian. 2026	1 MAD = 60.8754 XAF	1 XAF = 0.0164 MAD
08 ian. 2026	1 MAD = 60.9673 XAF	1 XAF = 0.0164 MAD
09 ian. 2026	1 MAD = 60.9903 XAF	1 XAF = 0.0164 MAD
10 ian. 2026	1 MAD = 61.0192 XAF	1 XAF = 0.0164 MAD
11 ian. 2026	1 MAD = 61.0567 XAF	1 XAF = 0.0164 MAD
12 ian. 2026	1 MAD = 61.0109 XAF	1 XAF = 0.0164 MAD
13 ian. 2026	1 MAD = 61.0245 XAF	1 XAF = 0.0164 MAD
14 ian. 2026	1 MAD = 61.1205 XAF	1 XAF = 0.0164 MAD
15 ian. 2026	1 MAD = 61.1685 XAF	1 XAF = 0.0163 MAD
16 ian. 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
17 ian. 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
18 ian. 2026	1 MAD = 61.3153 XAF	1 XAF = 0.0163 MAD
19 ian. 2026	1 MAD = 61.2014 XAF	1 XAF = 0.0163 MAD
20 ian. 2026	1 MAD = 60.9993 XAF	1 XAF = 0.0164 MAD
21 ian. 2026	1 MAD = 61.0351 XAF	1 XAF = 0.0164 MAD
22 ian. 2026	1 MAD = 61.0511 XAF	1 XAF = 0.0164 MAD
23 ian. 2026	1 MAD = 61.0121 XAF	1 XAF = 0.0164 MAD
24 ian. 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
25 ian. 2026	1 MAD = 61.0119 XAF	1 XAF = 0.0164 MAD
26 ian. 2026	1 MAD = 60.8796 XAF	1 XAF = 0.0164 MAD
27 ian. 2026	1 MAD = 60.7232 XAF	1 XAF = 0.0165 MAD
28 ian. 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
29 ian. 2026	1 MAD = 60.6183 XAF	1 XAF = 0.0165 MAD
30 ian. 2026	1 MAD = 60.5172 XAF	1 XAF = 0.0165 MAD
31 ian. 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD

Feb 2026

Data	MAD-XAF	XAF-MAD
01 feb. 2026	1 MAD = 60.5182 XAF	1 XAF = 0.0165 MAD
02 feb. 2026	1 MAD = 60.6287 XAF	1 XAF = 0.0165 MAD
03 feb. 2026	1 MAD = 60.6677 XAF	1 XAF = 0.0165 MAD
04 feb. 2026	1 MAD = 60.5854 XAF	1 XAF = 0.0165 MAD
05 feb. 2026	1 MAD = 60.6004 XAF	1 XAF = 0.0165 MAD
06 feb. 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
07 feb. 2026	1 MAD = 60.3965 XAF	1 XAF = 0.0166 MAD
08 feb. 2026	1 MAD = 60.6038 XAF	1 XAF = 0.0165 MAD
09 feb. 2026	1 MAD = 60.4281 XAF	1 XAF = 0.0165 MAD
10 feb. 2026	1 MAD = 60.4446 XAF	1 XAF = 0.0165 MAD
11 feb. 2026	1 MAD = 60.4407 XAF	1 XAF = 0.0165 MAD
12 feb. 2026	1 MAD = 60.4455 XAF	1 XAF = 0.0165 MAD
13 feb. 2026	1 MAD = 60.4903 XAF	1 XAF = 0.0165 MAD
14 feb. 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
15 feb. 2026	1 MAD = 60.4898 XAF	1 XAF = 0.0165 MAD
16 feb. 2026	1 MAD = 60.4886 XAF	1 XAF = 0.0165 MAD
17 feb. 2026	1 MAD = 60.7589 XAF	1 XAF = 0.0165 MAD
18 feb. 2026	1 MAD = 60.6626 XAF	1 XAF = 0.0165 MAD
19 feb. 2026	1 MAD = 60.7681 XAF	1 XAF = 0.0165 MAD
20 feb. 2026	1 MAD = 60.7918 XAF	1 XAF = 0.0164 MAD
21 feb. 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
22 feb. 2026	1 MAD = 60.7936 XAF	1 XAF = 0.0164 MAD
23 feb. 2026	1 MAD = 60.7962 XAF	1 XAF = 0.0164 MAD
24 feb. 2026	1 MAD = 60.6717 XAF	1 XAF = 0.0165 MAD
25 feb. 2026	1 MAD = 60.6891 XAF	1 XAF = 0.0165 MAD
26 feb. 2026	1 MAD = 60.6503 XAF	1 XAF = 0.0165 MAD
27 feb. 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
28 feb. 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD

Mar 2026

Data	MAD-XAF	XAF-MAD
01 mar. 2026	1 MAD = 60.7014 XAF	1 XAF = 0.0165 MAD
02 mar. 2026	1 MAD = 60.6854 XAF	1 XAF = 0.0165 MAD
03 mar. 2026	1 MAD = 60.7643 XAF	1 XAF = 0.0165 MAD
04 mar. 2026	1 MAD = 60.7326 XAF	1 XAF = 0.0165 MAD
05 mar. 2026	1 MAD = 60.8183 XAF	1 XAF = 0.0164 MAD
06 mar. 2026	1 MAD = 60.8258 XAF	1 XAF = 0.0164 MAD
07 mar. 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
08 mar. 2026	1 MAD = 60.8308 XAF	1 XAF = 0.0164 MAD
09 mar. 2026	1 MAD = 60.4146 XAF	1 XAF = 0.0166 MAD
10 mar. 2026	1 MAD = 60.4401 XAF	1 XAF = 0.0165 MAD
11 mar. 2026	1 MAD = 60.4298 XAF	1 XAF = 0.0165 MAD
12 mar. 2026	1 MAD = 60.571 XAF	1 XAF = 0.0165 MAD
13 mar. 2026	1 MAD = 60.7275 XAF	1 XAF = 0.0165 MAD
14 mar. 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
15 mar. 2026	1 MAD = 60.7272 XAF	1 XAF = 0.0165 MAD
16 mar. 2026	1 MAD = 60.8218 XAF	1 XAF = 0.0164 MAD
17 mar. 2026	1 MAD = 60.7887 XAF	1 XAF = 0.0165 MAD
18 mar. 2026	1 MAD = 60.6999 XAF	1 XAF = 0.0165 MAD
19 mar. 2026	1 MAD = 60.813 XAF	1 XAF = 0.0164 MAD
20 mar. 2026	1 MAD = 60.6642 XAF	1 XAF = 0.0165 MAD
21 mar. 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
22 mar. 2026	1 MAD = 60.6632 XAF	1 XAF = 0.0165 MAD
23 mar. 2026	1 MAD = 60.7244 XAF	1 XAF = 0.0165 MAD
24 mar. 2026	1 MAD = 60.7128 XAF	1 XAF = 0.0165 MAD
25 mar. 2026	1 MAD = 60.6496 XAF	1 XAF = 0.0165 MAD
26 mar. 2026	1 MAD = 60.9651 XAF	1 XAF = 0.0164 MAD
27 mar. 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
28 mar. 2026	1 MAD = 61.0059 XAF	1 XAF = 0.0164 MAD
29 mar. 2026	1 MAD = 60.9881 XAF	1 XAF = 0.0164 MAD
30 mar. 2026	1 MAD = 60.8291 XAF	1 XAF = 0.0164 MAD
31 mar. 2026	1 MAD = 60.9957 XAF	1 XAF = 0.0164 MAD

Apr 2026

Data	MAD-XAF	XAF-MAD
01 apr. 2026	1 MAD = 60.5392 XAF	1 XAF = 0.0165 MAD
02 apr. 2026	1 MAD = 60.6472 XAF	1 XAF = 0.0165 MAD
03 apr. 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
04 apr. 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
05 apr. 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
06 apr. 2026	1 MAD = 60.6469 XAF	1 XAF = 0.0165 MAD
07 apr. 2026	1 MAD = 60.5409 XAF	1 XAF = 0.0165 MAD
08 apr. 2026	1 MAD = 60.3107 XAF	1 XAF = 0.0166 MAD
09 apr. 2026	1 MAD = 60.327 XAF	1 XAF = 0.0166 MAD
10 apr. 2026	1 MAD = 60.2448 XAF	1 XAF = 0.0166 MAD
11 apr. 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
12 apr. 2026	1 MAD = 60.252 XAF	1 XAF = 0.0166 MAD
13 apr. 2026	1 MAD = 60.3823 XAF	1 XAF = 0.0166 MAD
14 apr. 2026	1 MAD = 60.1128 XAF	1 XAF = 0.0166 MAD
15 apr. 2026	1 MAD = 60.2274 XAF	1 XAF = 0.0166 MAD
16 apr. 2026	1 MAD = 60.2591 XAF	1 XAF = 0.0166 MAD
17 apr. 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
18 apr. 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
19 apr. 2026	1 MAD = 60.2785 XAF	1 XAF = 0.0166 MAD
20 apr. 2026	1 MAD = 60.3401 XAF	1 XAF = 0.0166 MAD
21 apr. 2026	1 MAD = 60.3534 XAF	1 XAF = 0.0166 MAD
22 apr. 2026	1 MAD = 60.4519 XAF	1 XAF = 0.0165 MAD
23 apr. 2026	1 MAD = 60.4521 XAF	1 XAF = 0.0165 MAD
24 apr. 2026	1 MAD = 60.5784 XAF	1 XAF = 0.0165 MAD
25 apr. 2026	1 MAD = 60.4917 XAF	1 XAF = 0.0165 MAD
26 apr. 2026	1 MAD = 60.5797 XAF	1 XAF = 0.0165 MAD
27 apr. 2026	1 MAD = 60.4335 XAF	1 XAF = 0.0165 MAD
28 apr. 2026	1 MAD = 60.6071 XAF	1 XAF = 0.0165 MAD
29 apr. 2026	1 MAD = 60.5442 XAF	1 XAF = 0.0165 MAD
30 apr. 2026	1 MAD = 60.619 XAF	1 XAF = 0.0165 MAD

May 2026

Data	MAD-XAF	XAF-MAD
01 mai 2026	1 MAD = 60.65 XAF	1 XAF = 0.0165 MAD
02 mai 2026	1 MAD = 60.5368 XAF	1 XAF = 0.0165 MAD
03 mai 2026	1 MAD = 60.5368 XAF	1 XAF = 0.0165 MAD
04 mai 2026	1 MAD = 60.6407 XAF	1 XAF = 0.0165 MAD
05 mai 2026	1 MAD = 60.7146 XAF	1 XAF = 0.0165 MAD
06 mai 2026	1 MAD = 60.6002 XAF	1 XAF = 0.0165 MAD
07 mai 2026	1 MAD = 60.8202 XAF	1 XAF = 0.0164 MAD
08 mai 2026	1 MAD = 60.9725 XAF	1 XAF = 0.0164 MAD
09 mai 2026	1 MAD = 60.9671 XAF	1 XAF = 0.0164 MAD
10 mai 2026	1 MAD = 60.9671 XAF	1 XAF = 0.0164 MAD
11 mai 2026	1 MAD = 61.1282 XAF	1 XAF = 0.0164 MAD
12 mai 2026	1 MAD = 61.2799 XAF	1 XAF = 0.0163 MAD

Info schimb valutar MAD-XAF si XAF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri