> Schimb Valutar 2025 - MAD-XAF si XAF-MAD

Schimb Valutar 2025 - MAD-XAF si XAF-MAD

Schimb valutar MAD-XAF si XAF-MAD

Verificati aici ratele de schimb pentru MAD-XAF si XAF-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 62,9202 XAF

1 XAF = 0,0159 MAD

1An 2Ani 3Ani

MAD in XAFXAF in MAD

Jan 2025

Data	MAD-XAF	XAF-MAD
01 ian. 2025	1 MAD = 62.1869 XAF	1 XAF = 0.0161 MAD
02 ian. 2025	1 MAD = 62.7464 XAF	1 XAF = 0.0159 MAD
03 ian. 2025	1 MAD = 63.1554 XAF	1 XAF = 0.0158 MAD
04 ian. 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
05 ian. 2025	1 MAD = 63.1548 XAF	1 XAF = 0.0158 MAD
06 ian. 2025	1 MAD = 62.9608 XAF	1 XAF = 0.0159 MAD
07 ian. 2025	1 MAD = 62.965 XAF	1 XAF = 0.0159 MAD
08 ian. 2025	1 MAD = 63.2983 XAF	1 XAF = 0.0158 MAD
09 ian. 2025	1 MAD = 63.255 XAF	1 XAF = 0.0158 MAD
10 ian. 2025	1 MAD = 63.3582 XAF	1 XAF = 0.0158 MAD
11 ian. 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
12 ian. 2025	1 MAD = 63.3542 XAF	1 XAF = 0.0158 MAD
13 ian. 2025	1 MAD = 63.6617 XAF	1 XAF = 0.0157 MAD
14 ian. 2025	1 MAD = 63.5617 XAF	1 XAF = 0.0157 MAD
15 ian. 2025	1 MAD = 63.3004 XAF	1 XAF = 0.0158 MAD
16 ian. 2025	1 MAD = 63.4075 XAF	1 XAF = 0.0158 MAD
17 ian. 2025	1 MAD = 63.3579 XAF	1 XAF = 0.0158 MAD
18 ian. 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
19 ian. 2025	1 MAD = 63.3591 XAF	1 XAF = 0.0158 MAD
20 ian. 2025	1 MAD = 63.3597 XAF	1 XAF = 0.0158 MAD
21 ian. 2025	1 MAD = 63.1122 XAF	1 XAF = 0.0158 MAD
22 ian. 2025	1 MAD = 63.1116 XAF	1 XAF = 0.0158 MAD
23 ian. 2025	1 MAD = 63.0582 XAF	1 XAF = 0.0159 MAD
24 ian. 2025	1 MAD = 62.6406 XAF	1 XAF = 0.016 MAD
25 ian. 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
26 ian. 2025	1 MAD = 62.6415 XAF	1 XAF = 0.016 MAD
27 ian. 2025	1 MAD = 62.6574 XAF	1 XAF = 0.016 MAD
28 ian. 2025	1 MAD = 62.8384 XAF	1 XAF = 0.0159 MAD
29 ian. 2025	1 MAD = 63.0792 XAF	1 XAF = 0.0159 MAD
30 ian. 2025	1 MAD = 62.9258 XAF	1 XAF = 0.0159 MAD
31 ian. 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD

Feb 2025

Data	MAD-XAF	XAF-MAD
01 feb. 2025	1 MAD = 62.9804 XAF	1 XAF = 0.0159 MAD
02 feb. 2025	1 MAD = 62.9813 XAF	1 XAF = 0.0159 MAD
03 feb. 2025	1 MAD = 63.3836 XAF	1 XAF = 0.0158 MAD
04 feb. 2025	1 MAD = 63.0534 XAF	1 XAF = 0.0159 MAD
05 feb. 2025	1 MAD = 62.9243 XAF	1 XAF = 0.0159 MAD
06 feb. 2025	1 MAD = 63.1393 XAF	1 XAF = 0.0158 MAD
07 feb. 2025	1 MAD = 63.149 XAF	1 XAF = 0.0158 MAD
08 feb. 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
09 feb. 2025	1 MAD = 63.1463 XAF	1 XAF = 0.0158 MAD
10 feb. 2025	1 MAD = 63.3818 XAF	1 XAF = 0.0158 MAD
11 feb. 2025	1 MAD = 63.3255 XAF	1 XAF = 0.0158 MAD
12 feb. 2025	1 MAD = 63.2114 XAF	1 XAF = 0.0158 MAD
13 feb. 2025	1 MAD = 63.2159 XAF	1 XAF = 0.0158 MAD
14 feb. 2025	1 MAD = 62.7683 XAF	1 XAF = 0.0159 MAD
15 feb. 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
16 feb. 2025	1 MAD = 62.7662 XAF	1 XAF = 0.0159 MAD
17 feb. 2025	1 MAD = 62.8179 XAF	1 XAF = 0.0159 MAD
18 feb. 2025	1 MAD = 62.8284 XAF	1 XAF = 0.0159 MAD
19 feb. 2025	1 MAD = 63.0131 XAF	1 XAF = 0.0159 MAD
20 feb. 2025	1 MAD = 63.0365 XAF	1 XAF = 0.0159 MAD
21 feb. 2025	1 MAD = 62.9375 XAF	1 XAF = 0.0159 MAD
22 feb. 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
23 feb. 2025	1 MAD = 62.9396 XAF	1 XAF = 0.0159 MAD
24 feb. 2025	1 MAD = 62.9083 XAF	1 XAF = 0.0159 MAD
25 feb. 2025	1 MAD = 63.0422 XAF	1 XAF = 0.0159 MAD
26 feb. 2025	1 MAD = 62.9327 XAF	1 XAF = 0.0159 MAD
27 feb. 2025	1 MAD = 63.0876 XAF	1 XAF = 0.0159 MAD
28 feb. 2025	1 MAD = 63.2467 XAF	1 XAF = 0.0158 MAD

Mar 2025

Data	MAD-XAF	XAF-MAD
01 mar. 2025	1 MAD = 63.1545 XAF	1 XAF = 0.0158 MAD
02 mar. 2025	1 MAD = 63.3175 XAF	1 XAF = 0.0158 MAD
03 mar. 2025	1 MAD = 63.3848 XAF	1 XAF = 0.0158 MAD
04 mar. 2025	1 MAD = 62.9034 XAF	1 XAF = 0.0159 MAD
05 mar. 2025	1 MAD = 62.5645 XAF	1 XAF = 0.016 MAD
06 mar. 2025	1 MAD = 62.2415 XAF	1 XAF = 0.0161 MAD
07 mar. 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
08 mar. 2025	1 MAD = 62.1414 XAF	1 XAF = 0.0161 MAD
09 mar. 2025	1 MAD = 62.1778 XAF	1 XAF = 0.0161 MAD
10 mar. 2025	1 MAD = 62.1904 XAF	1 XAF = 0.0161 MAD
11 mar. 2025	1 MAD = 62.1723 XAF	1 XAF = 0.0161 MAD
12 mar. 2025	1 MAD = 62.1219 XAF	1 XAF = 0.0161 MAD
13 mar. 2025	1 MAD = 62.2882 XAF	1 XAF = 0.0161 MAD
14 mar. 2025	1 MAD = 62.2866 XAF	1 XAF = 0.0161 MAD
15 mar. 2025	1 MAD = 62.199 XAF	1 XAF = 0.0161 MAD
16 mar. 2025	1 MAD = 62.1689 XAF	1 XAF = 0.0161 MAD
17 mar. 2025	1 MAD = 62.258 XAF	1 XAF = 0.0161 MAD
18 mar. 2025	1 MAD = 62.2119 XAF	1 XAF = 0.0161 MAD
19 mar. 2025	1 MAD = 62.3109 XAF	1 XAF = 0.016 MAD
20 mar. 2025	1 MAD = 62.4412 XAF	1 XAF = 0.016 MAD
21 mar. 2025	1 MAD = 62.6815 XAF	1 XAF = 0.016 MAD
22 mar. 2025	1 MAD = 62.956 XAF	1 XAF = 0.0159 MAD
23 mar. 2025	1 MAD = 62.8454 XAF	1 XAF = 0.0159 MAD
24 mar. 2025	1 MAD = 62.9738 XAF	1 XAF = 0.0159 MAD
25 mar. 2025	1 MAD = 63.3593 XAF	1 XAF = 0.0158 MAD
26 mar. 2025	1 MAD = 63.2053 XAF	1 XAF = 0.0158 MAD
27 mar. 2025	1 MAD = 63.2443 XAF	1 XAF = 0.0158 MAD
28 mar. 2025	1 MAD = 62.948 XAF	1 XAF = 0.0159 MAD
29 mar. 2025	1 MAD = 62.9085 XAF	1 XAF = 0.0159 MAD
30 mar. 2025	1 MAD = 62.7707 XAF	1 XAF = 0.0159 MAD
31 mar. 2025	1 MAD = 63.0273 XAF	1 XAF = 0.0159 MAD

Apr 2025

Data	MAD-XAF	XAF-MAD
01 apr. 2025	1 MAD = 62.9489 XAF	1 XAF = 0.0159 MAD
02 apr. 2025	1 MAD = 63.1596 XAF	1 XAF = 0.0158 MAD
03 apr. 2025	1 MAD = 62.9403 XAF	1 XAF = 0.0159 MAD
04 apr. 2025	1 MAD = 62.3996 XAF	1 XAF = 0.016 MAD

Info schimb valutar MAD-XAF si XAF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri