> Schimb Valutar 2025 - MAD-WST si WST-MAD

Schimb Valutar 2025 - MAD-WST si WST-MAD

Schimb valutar MAD-WST si WST-MAD

Verificati aici ratele de schimb pentru MAD-WST si WST-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,2898 WST

1 WST = 3,4503 MAD

1An 2Ani 3Ani

MAD in WSTWST in MAD

Jan 2025

Data	MAD-WST	WST-MAD
01 ian. 2025	1 MAD = 0.2738 WST	1 WST = 3.6519 MAD
02 ian. 2025	1 MAD = 0.273 WST	1 WST = 3.6626 MAD
03 ian. 2025	1 MAD = 0.2739 WST	1 WST = 3.6516 MAD
04 ian. 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
05 ian. 2025	1 MAD = 0.2744 WST	1 WST = 3.6448 MAD
06 ian. 2025	1 MAD = 0.2761 WST	1 WST = 3.6218 MAD
07 ian. 2025	1 MAD = 0.276 WST	1 WST = 3.6226 MAD
08 ian. 2025	1 MAD = 0.2743 WST	1 WST = 3.6463 MAD
09 ian. 2025	1 MAD = 0.2745 WST	1 WST = 3.6434 MAD
10 ian. 2025	1 MAD = 0.2749 WST	1 WST = 3.6375 MAD
11 ian. 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
12 ian. 2025	1 MAD = 0.2737 WST	1 WST = 3.6539 MAD
13 ian. 2025	1 MAD = 0.2777 WST	1 WST = 3.6014 MAD
14 ian. 2025	1 MAD = 0.278 WST	1 WST = 3.5975 MAD
15 ian. 2025	1 MAD = 0.2785 WST	1 WST = 3.5911 MAD
16 ian. 2025	1 MAD = 0.2784 WST	1 WST = 3.5917 MAD
17 ian. 2025	1 MAD = 0.2787 WST	1 WST = 3.588 MAD
18 ian. 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
19 ian. 2025	1 MAD = 0.2788 WST	1 WST = 3.5868 MAD
20 ian. 2025	1 MAD = 0.2784 WST	1 WST = 3.5918 MAD
21 ian. 2025	1 MAD = 0.279 WST	1 WST = 3.5843 MAD
22 ian. 2025	1 MAD = 0.2805 WST	1 WST = 3.5651 MAD
23 ian. 2025	1 MAD = 0.28 WST	1 WST = 3.5721 MAD
24 ian. 2025	1 MAD = 0.2804 WST	1 WST = 3.5666 MAD
25 ian. 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
26 ian. 2025	1 MAD = 0.281 WST	1 WST = 3.5589 MAD
27 ian. 2025	1 MAD = 0.2813 WST	1 WST = 3.5555 MAD
28 ian. 2025	1 MAD = 0.2794 WST	1 WST = 3.5787 MAD
29 ian. 2025	1 MAD = 0.28 WST	1 WST = 3.5718 MAD
30 ian. 2025	1 MAD = 0.2794 WST	1 WST = 3.5795 MAD
31 ian. 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD

Feb 2025

Data	MAD-WST	WST-MAD
01 feb. 2025	1 MAD = 0.2791 WST	1 WST = 3.5826 MAD
02 feb. 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
03 feb. 2025	1 MAD = 0.2776 WST	1 WST = 3.6025 MAD
04 feb. 2025	1 MAD = 0.2779 WST	1 WST = 3.5981 MAD
05 feb. 2025	1 MAD = 0.2797 WST	1 WST = 3.5749 MAD
06 feb. 2025	1 MAD = 0.2793 WST	1 WST = 3.5806 MAD
07 feb. 2025	1 MAD = 0.2797 WST	1 WST = 3.5747 MAD
08 feb. 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
09 feb. 2025	1 MAD = 0.2787 WST	1 WST = 3.5885 MAD
10 feb. 2025	1 MAD = 0.2791 WST	1 WST = 3.5833 MAD
11 feb. 2025	1 MAD = 0.2792 WST	1 WST = 3.5821 MAD
12 feb. 2025	1 MAD = 0.28 WST	1 WST = 3.5716 MAD
13 feb. 2025	1 MAD = 0.2844 WST	1 WST = 3.5165 MAD
14 feb. 2025	1 MAD = 0.2841 WST	1 WST = 3.52 MAD
15 feb. 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
16 feb. 2025	1 MAD = 0.285 WST	1 WST = 3.5084 MAD
17 feb. 2025	1 MAD = 0.2848 WST	1 WST = 3.5112 MAD
18 feb. 2025	1 MAD = 0.2806 WST	1 WST = 3.5639 MAD
19 feb. 2025	1 MAD = 0.2823 WST	1 WST = 3.5417 MAD
20 feb. 2025	1 MAD = 0.2824 WST	1 WST = 3.5409 MAD
21 feb. 2025	1 MAD = 0.2836 WST	1 WST = 3.5257 MAD
22 feb. 2025	1 MAD = 0.2821 WST	1 WST = 3.5443 MAD
23 feb. 2025	1 MAD = 0.2812 WST	1 WST = 3.5562 MAD
24 feb. 2025	1 MAD = 0.2812 WST	1 WST = 3.5561 MAD
25 feb. 2025	1 MAD = 0.2841 WST	1 WST = 3.5199 MAD
26 feb. 2025	1 MAD = 0.2834 WST	1 WST = 3.5285 MAD
27 feb. 2025	1 MAD = 0.2845 WST	1 WST = 3.5155 MAD
28 feb. 2025	1 MAD = 0.2839 WST	1 WST = 3.5219 MAD

Mar 2025

Data	MAD-WST	WST-MAD
01 mar. 2025	1 MAD = 0.2847 WST	1 WST = 3.5127 MAD
02 mar. 2025	1 MAD = 0.2837 WST	1 WST = 3.5249 MAD
03 mar. 2025	1 MAD = 0.2838 WST	1 WST = 3.5233 MAD
04 mar. 2025	1 MAD = 0.2884 WST	1 WST = 3.4672 MAD
05 mar. 2025	1 MAD = 0.2902 WST	1 WST = 3.4462 MAD
06 mar. 2025	1 MAD = 0.2917 WST	1 WST = 3.4279 MAD
07 mar. 2025	1 MAD = 0.2902 WST	1 WST = 3.4464 MAD
08 mar. 2025	1 MAD = 0.2898 WST	1 WST = 3.4501 MAD
09 mar. 2025	1 MAD = 0.2895 WST	1 WST = 3.4546 MAD
10 mar. 2025	1 MAD = 0.2883 WST	1 WST = 3.4683 MAD
11 mar. 2025	1 MAD = 0.2894 WST	1 WST = 3.4549 MAD
12 mar. 2025	1 MAD = 0.292 WST	1 WST = 3.425 MAD
13 mar. 2025	1 MAD = 0.2921 WST	1 WST = 3.4231 MAD
14 mar. 2025	1 MAD = 0.2854 WST	1 WST = 3.5044 MAD
15 mar. 2025	1 MAD = 0.293 WST	1 WST = 3.4133 MAD
16 mar. 2025	1 MAD = 0.2909 WST	1 WST = 3.4377 MAD
17 mar. 2025	1 MAD = 0.2915 WST	1 WST = 3.43 MAD
18 mar. 2025	1 MAD = 0.288 WST	1 WST = 3.472 MAD
19 mar. 2025	1 MAD = 0.2908 WST	1 WST = 3.4391 MAD
20 mar. 2025	1 MAD = 0.2902 WST	1 WST = 3.4456 MAD
21 mar. 2025	1 MAD = 0.291 WST	1 WST = 3.4364 MAD
22 mar. 2025	1 MAD = 0.2943 WST	1 WST = 3.398 MAD
23 mar. 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
24 mar. 2025	1 MAD = 0.2918 WST	1 WST = 3.4274 MAD
25 mar. 2025	1 MAD = 0.2947 WST	1 WST = 3.3935 MAD
26 mar. 2025	1 MAD = 0.2938 WST	1 WST = 3.4042 MAD
27 mar. 2025	1 MAD = 0.2938 WST	1 WST = 3.4038 MAD
28 mar. 2025	1 MAD = 0.289 WST	1 WST = 3.4605 MAD
29 mar. 2025	1 MAD = 0.2931 WST	1 WST = 3.4113 MAD
30 mar. 2025	1 MAD = 0.292 WST	1 WST = 3.4246 MAD
31 mar. 2025	1 MAD = 0.2924 WST	1 WST = 3.4198 MAD

Apr 2025

Data	MAD-WST	WST-MAD
01 apr. 2025	1 MAD = 0.2936 WST	1 WST = 3.4055 MAD
02 apr. 2025	1 MAD = 0.295 WST	1 WST = 3.3897 MAD
03 apr. 2025	1 MAD = 0.2954 WST	1 WST = 3.385 MAD
04 apr. 2025	1 MAD = 0.2972 WST	1 WST = 3.3652 MAD
05 apr. 2025	1 MAD = 0.2932 WST	1 WST = 3.4112 MAD
06 apr. 2025	1 MAD = 0.2921 WST	1 WST = 3.423 MAD
07 apr. 2025	1 MAD = 0.2935 WST	1 WST = 3.4068 MAD
08 apr. 2025	1 MAD = 0.2974 WST	1 WST = 3.3629 MAD
09 apr. 2025	1 MAD = 0.3034 WST	1 WST = 3.296 MAD
10 apr. 2025	1 MAD = 0.3038 WST	1 WST = 3.2915 MAD
11 apr. 2025	1 MAD = 0.3028 WST	1 WST = 3.3022 MAD
12 apr. 2025	1 MAD = 0.3039 WST	1 WST = 3.2902 MAD
13 apr. 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
14 apr. 2025	1 MAD = 0.3033 WST	1 WST = 3.2975 MAD
15 apr. 2025	1 MAD = 0.3019 WST	1 WST = 3.3121 MAD
16 apr. 2025	1 MAD = 0.3001 WST	1 WST = 3.3317 MAD
17 apr. 2025	1 MAD = 0.3014 WST	1 WST = 3.318 MAD
18 apr. 2025	1 MAD = 0.3005 WST	1 WST = 3.3275 MAD
19 apr. 2025	1 MAD = 0.3002 WST	1 WST = 3.3314 MAD
20 apr. 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
21 apr. 2025	1 MAD = 0.2994 WST	1 WST = 3.3399 MAD
22 apr. 2025	1 MAD = 0.3024 WST	1 WST = 3.3067 MAD
23 apr. 2025	1 MAD = 0.2994 WST	1 WST = 3.3398 MAD
24 apr. 2025	1 MAD = 0.2991 WST	1 WST = 3.3432 MAD
25 apr. 2025	1 MAD = 0.2999 WST	1 WST = 3.3343 MAD
26 apr. 2025	1 MAD = 0.2986 WST	1 WST = 3.3485 MAD
27 apr. 2025	1 MAD = 0.2986 WST	1 WST = 3.3484 MAD
28 apr. 2025	1 MAD = 0.298 WST	1 WST = 3.3555 MAD
29 apr. 2025	1 MAD = 0.2987 WST	1 WST = 3.3477 MAD
30 apr. 2025	1 MAD = 0.2987 WST	1 WST = 3.3473 MAD

May 2025

Data	MAD-WST	WST-MAD
01 mai 2025	1 MAD = 0.2983 WST	1 WST = 3.3524 MAD
02 mai 2025	1 MAD = 0.2988 WST	1 WST = 3.3472 MAD
03 mai 2025	1 MAD = 0.2989 WST	1 WST = 3.3453 MAD
04 mai 2025	1 MAD = 0.2989 WST	1 WST = 3.3451 MAD
05 mai 2025	1 MAD = 0.3015 WST	1 WST = 3.3172 MAD
06 mai 2025	1 MAD = 0.2995 WST	1 WST = 3.3391 MAD
07 mai 2025	1 MAD = 0.289 WST	1 WST = 3.4596 MAD
08 mai 2025	1 MAD = 0.2871 WST	1 WST = 3.4829 MAD
09 mai 2025	1 MAD = 0.2996 WST	1 WST = 3.3377 MAD
10 mai 2025	1 MAD = 0.3003 WST	1 WST = 3.3301 MAD
11 mai 2025	1 MAD = 0.3003 WST	1 WST = 3.33 MAD
12 mai 2025	1 MAD = 0.2984 WST	1 WST = 3.3518 MAD
13 mai 2025	1 MAD = 0.298 WST	1 WST = 3.3558 MAD
14 mai 2025	1 MAD = 0.3 WST	1 WST = 3.333 MAD
15 mai 2025	1 MAD = 0.2977 WST	1 WST = 3.3596 MAD
16 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3402 MAD
17 mai 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
18 mai 2025	1 MAD = 0.2985 WST	1 WST = 3.3497 MAD
19 mai 2025	1 MAD = 0.3008 WST	1 WST = 3.3244 MAD
20 mai 2025	1 MAD = 0.2918 WST	1 WST = 3.427 MAD
21 mai 2025	1 MAD = 0.3004 WST	1 WST = 3.3286 MAD
22 mai 2025	1 MAD = 0.2919 WST	1 WST = 3.4257 MAD
23 mai 2025	1 MAD = 0.301 WST	1 WST = 3.3224 MAD
24 mai 2025	1 MAD = 0.3025 WST	1 WST = 3.3055 MAD
25 mai 2025	1 MAD = 0.2931 WST	1 WST = 3.412 MAD
26 mai 2025	1 MAD = 0.2928 WST	1 WST = 3.4158 MAD
27 mai 2025	1 MAD = 0.2988 WST	1 WST = 3.3468 MAD
28 mai 2025	1 MAD = 0.2976 WST	1 WST = 3.3605 MAD
29 mai 2025	1 MAD = 0.2909 WST	1 WST = 3.4374 MAD
30 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
31 mai 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD

Jun 2025

Data	MAD-WST	WST-MAD
01 iun. 2025	1 MAD = 0.2994 WST	1 WST = 3.3397 MAD
02 iun. 2025	1 MAD = 0.3008 WST	1 WST = 3.3247 MAD
03 iun. 2025	1 MAD = 0.3002 WST	1 WST = 3.3313 MAD
04 iun. 2025	1 MAD = 0.299 WST	1 WST = 3.3449 MAD
05 iun. 2025	1 MAD = 0.301 WST	1 WST = 3.3219 MAD
06 iun. 2025	1 MAD = 0.3005 WST	1 WST = 3.3277 MAD
07 iun. 2025	1 MAD = 0.2998 WST	1 WST = 3.3359 MAD
08 iun. 2025	1 MAD = 0.2998 WST	1 WST = 3.336 MAD
09 iun. 2025	1 MAD = 0.2999 WST	1 WST = 3.3347 MAD
10 iun. 2025	1 MAD = 0.3007 WST	1 WST = 3.3257 MAD
11 iun. 2025	1 MAD = 0.2879 WST	1 WST = 3.4734 MAD
12 iun. 2025	1 MAD = 0.3017 WST	1 WST = 3.314 MAD
13 iun. 2025	1 MAD = 0.3004 WST	1 WST = 3.3289 MAD
14 iun. 2025	1 MAD = 0.3014 WST	1 WST = 3.3176 MAD

Info schimb valutar MAD-WST si WST-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri