currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MAD-WST si WST-MAD

Schimb Valutar 2025 - MAD-WST si WST-MAD

Schimb valutar MAD-WST si WST-MAD

Verificati aici ratele de schimb pentru MAD-WST si WST-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MAD = 0,2835 WST
1 WST = 3,5268 MAD

Jan 2025

DataMAD-WSTWST-MAD
01 ian. 2025 1 MAD = 0.2738 WST 1 WST = 3.6519 MAD
02 ian. 2025 1 MAD = 0.273 WST 1 WST = 3.6626 MAD
03 ian. 2025 1 MAD = 0.2739 WST 1 WST = 3.6516 MAD
04 ian. 2025 1 MAD = 0.2744 WST 1 WST = 3.6448 MAD
05 ian. 2025 1 MAD = 0.2744 WST 1 WST = 3.6448 MAD
06 ian. 2025 1 MAD = 0.2761 WST 1 WST = 3.6218 MAD
07 ian. 2025 1 MAD = 0.276 WST 1 WST = 3.6226 MAD
08 ian. 2025 1 MAD = 0.2743 WST 1 WST = 3.6463 MAD
09 ian. 2025 1 MAD = 0.2745 WST 1 WST = 3.6434 MAD
10 ian. 2025 1 MAD = 0.2749 WST 1 WST = 3.6375 MAD
11 ian. 2025 1 MAD = 0.2737 WST 1 WST = 3.6539 MAD
12 ian. 2025 1 MAD = 0.2737 WST 1 WST = 3.6539 MAD
13 ian. 2025 1 MAD = 0.2777 WST 1 WST = 3.6014 MAD
14 ian. 2025 1 MAD = 0.278 WST 1 WST = 3.5975 MAD
15 ian. 2025 1 MAD = 0.2785 WST 1 WST = 3.5911 MAD
16 ian. 2025 1 MAD = 0.2784 WST 1 WST = 3.5917 MAD
17 ian. 2025 1 MAD = 0.2787 WST 1 WST = 3.588 MAD
18 ian. 2025 1 MAD = 0.2788 WST 1 WST = 3.5868 MAD
19 ian. 2025 1 MAD = 0.2788 WST 1 WST = 3.5868 MAD
20 ian. 2025 1 MAD = 0.2784 WST 1 WST = 3.5918 MAD
21 ian. 2025 1 MAD = 0.279 WST 1 WST = 3.5843 MAD
22 ian. 2025 1 MAD = 0.2805 WST 1 WST = 3.5651 MAD
23 ian. 2025 1 MAD = 0.28 WST 1 WST = 3.5721 MAD
24 ian. 2025 1 MAD = 0.2804 WST 1 WST = 3.5666 MAD
25 ian. 2025 1 MAD = 0.281 WST 1 WST = 3.5589 MAD
26 ian. 2025 1 MAD = 0.281 WST 1 WST = 3.5589 MAD
27 ian. 2025 1 MAD = 0.2813 WST 1 WST = 3.5555 MAD
28 ian. 2025 1 MAD = 0.2794 WST 1 WST = 3.5787 MAD
29 ian. 2025 1 MAD = 0.28 WST 1 WST = 3.5718 MAD
30 ian. 2025 1 MAD = 0.2794 WST 1 WST = 3.5795 MAD
31 ian. 2025 1 MAD = 0.2791 WST 1 WST = 3.5826 MAD

Feb 2025

DataMAD-WSTWST-MAD
01 feb. 2025 1 MAD = 0.2791 WST 1 WST = 3.5826 MAD
02 feb. 2025 1 MAD = 0.2787 WST 1 WST = 3.5885 MAD
03 feb. 2025 1 MAD = 0.2776 WST 1 WST = 3.6025 MAD
04 feb. 2025 1 MAD = 0.2779 WST 1 WST = 3.5981 MAD
05 feb. 2025 1 MAD = 0.2797 WST 1 WST = 3.5749 MAD
06 feb. 2025 1 MAD = 0.2793 WST 1 WST = 3.5806 MAD
07 feb. 2025 1 MAD = 0.2797 WST 1 WST = 3.5747 MAD
08 feb. 2025 1 MAD = 0.2787 WST 1 WST = 3.5885 MAD
09 feb. 2025 1 MAD = 0.2787 WST 1 WST = 3.5885 MAD
10 feb. 2025 1 MAD = 0.2791 WST 1 WST = 3.5833 MAD
11 feb. 2025 1 MAD = 0.2792 WST 1 WST = 3.5821 MAD
12 feb. 2025 1 MAD = 0.28 WST 1 WST = 3.5716 MAD
13 feb. 2025 1 MAD = 0.2844 WST 1 WST = 3.5165 MAD
14 feb. 2025 1 MAD = 0.2841 WST 1 WST = 3.52 MAD
15 feb. 2025 1 MAD = 0.285 WST 1 WST = 3.5084 MAD
16 feb. 2025 1 MAD = 0.285 WST 1 WST = 3.5084 MAD
17 feb. 2025 1 MAD = 0.2848 WST 1 WST = 3.5112 MAD
18 feb. 2025 1 MAD = 0.2806 WST 1 WST = 3.5639 MAD
19 feb. 2025 1 MAD = 0.2823 WST 1 WST = 3.5417 MAD
20 feb. 2025 1 MAD = 0.2824 WST 1 WST = 3.5409 MAD
21 feb. 2025 1 MAD = 0.2836 WST 1 WST = 3.5257 MAD
22 feb. 2025 1 MAD = 0.2821 WST 1 WST = 3.5443 MAD
23 feb. 2025 1 MAD = 0.2812 WST 1 WST = 3.5562 MAD
24 feb. 2025 1 MAD = 0.2812 WST 1 WST = 3.5561 MAD
25 feb. 2025 1 MAD = 0.2841 WST 1 WST = 3.5199 MAD
26 feb. 2025 1 MAD = 0.2834 WST 1 WST = 3.5285 MAD
27 feb. 2025 1 MAD = 0.2845 WST 1 WST = 3.5155 MAD
28 feb. 2025 1 MAD = 0.2839 WST 1 WST = 3.5219 MAD

Mar 2025

DataMAD-WSTWST-MAD
01 mar. 2025 1 MAD = 0.2847 WST 1 WST = 3.5127 MAD
02 mar. 2025 1 MAD = 0.2837 WST 1 WST = 3.5249 MAD
03 mar. 2025 1 MAD = 0.2838 WST 1 WST = 3.5233 MAD
04 mar. 2025 1 MAD = 0.2884 WST 1 WST = 3.4672 MAD
05 mar. 2025 1 MAD = 0.2902 WST 1 WST = 3.4462 MAD
06 mar. 2025 1 MAD = 0.2917 WST 1 WST = 3.4279 MAD
07 mar. 2025 1 MAD = 0.2902 WST 1 WST = 3.4464 MAD
08 mar. 2025 1 MAD = 0.2898 WST 1 WST = 3.4501 MAD
09 mar. 2025 1 MAD = 0.2895 WST 1 WST = 3.4546 MAD
10 mar. 2025 1 MAD = 0.2883 WST 1 WST = 3.4683 MAD
11 mar. 2025 1 MAD = 0.2894 WST 1 WST = 3.4549 MAD
12 mar. 2025 1 MAD = 0.292 WST 1 WST = 3.425 MAD
13 mar. 2025 1 MAD = 0.2921 WST 1 WST = 3.4231 MAD
14 mar. 2025 1 MAD = 0.2854 WST 1 WST = 3.5044 MAD
15 mar. 2025 1 MAD = 0.293 WST 1 WST = 3.4133 MAD
16 mar. 2025 1 MAD = 0.2909 WST 1 WST = 3.4377 MAD
17 mar. 2025 1 MAD = 0.2915 WST 1 WST = 3.43 MAD
18 mar. 2025 1 MAD = 0.288 WST 1 WST = 3.472 MAD
19 mar. 2025 1 MAD = 0.2908 WST 1 WST = 3.4391 MAD
20 mar. 2025 1 MAD = 0.2902 WST 1 WST = 3.4456 MAD
21 mar. 2025 1 MAD = 0.291 WST 1 WST = 3.4364 MAD
22 mar. 2025 1 MAD = 0.2943 WST 1 WST = 3.398 MAD
23 mar. 2025 1 MAD = 0.2918 WST 1 WST = 3.4274 MAD
24 mar. 2025 1 MAD = 0.2918 WST 1 WST = 3.4274 MAD
25 mar. 2025 1 MAD = 0.2947 WST 1 WST = 3.3935 MAD
26 mar. 2025 1 MAD = 0.2938 WST 1 WST = 3.4042 MAD
27 mar. 2025 1 MAD = 0.2938 WST 1 WST = 3.4038 MAD
28 mar. 2025 1 MAD = 0.289 WST 1 WST = 3.4605 MAD
29 mar. 2025 1 MAD = 0.2931 WST 1 WST = 3.4113 MAD
30 mar. 2025 1 MAD = 0.292 WST 1 WST = 3.4246 MAD
31 mar. 2025 1 MAD = 0.2924 WST 1 WST = 3.4198 MAD

Apr 2025

DataMAD-WSTWST-MAD
01 apr. 2025 1 MAD = 0.2936 WST 1 WST = 3.4055 MAD
02 apr. 2025 1 MAD = 0.295 WST 1 WST = 3.3897 MAD
03 apr. 2025 1 MAD = 0.2954 WST 1 WST = 3.385 MAD
04 apr. 2025 1 MAD = 0.2972 WST 1 WST = 3.3652 MAD

Info schimb valutar MAD-WST si WST-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Samoa, valori listate ca referinta.