> Schimb Valutar 2026 - MAD-UZS si UZS-MAD

Schimb Valutar 2026 - MAD-UZS si UZS-MAD

Schimb valutar MAD-UZS si UZS-MAD

Verificati aici ratele de schimb pentru MAD-UZS si UZS-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 1314,2753 UZS

1 UZS = 0,0008 MAD

1An 2Ani 3Ani

MAD in UZSUZS in MAD

Jan 2026

Data	MAD-UZS	UZS-MAD
01 ian. 2026	1 MAD = 1316.4686 UZS	1 UZS = 0.0008 MAD
02 ian. 2026	1 MAD = 1312.6055 UZS	1 UZS = 0.0008 MAD
03 ian. 2026	1 MAD = 1312.6055 UZS	1 UZS = 0.0008 MAD
04 ian. 2026	1 MAD = 1312.6055 UZS	1 UZS = 0.0008 MAD
05 ian. 2026	1 MAD = 1307.7131 UZS	1 UZS = 0.0008 MAD
06 ian. 2026	1 MAD = 1301.8862 UZS	1 UZS = 0.0008 MAD
07 ian. 2026	1 MAD = 1298.3277 UZS	1 UZS = 0.0008 MAD
08 ian. 2026	1 MAD = 1306.0451 UZS	1 UZS = 0.0008 MAD
09 ian. 2026	1 MAD = 1311.1919 UZS	1 UZS = 0.0008 MAD
10 ian. 2026	1 MAD = 1313.2949 UZS	1 UZS = 0.0008 MAD
11 ian. 2026	1 MAD = 1312.6194 UZS	1 UZS = 0.0008 MAD
12 ian. 2026	1 MAD = 1317.7385 UZS	1 UZS = 0.0008 MAD
13 ian. 2026	1 MAD = 1313.3756 UZS	1 UZS = 0.0008 MAD
14 ian. 2026	1 MAD = 1307.4794 UZS	1 UZS = 0.0008 MAD
15 ian. 2026	1 MAD = 1301.6598 UZS	1 UZS = 0.0008 MAD
16 ian. 2026	1 MAD = 1300.0439 UZS	1 UZS = 0.0008 MAD
17 ian. 2026	1 MAD = 1300.044 UZS	1 UZS = 0.0008 MAD
18 ian. 2026	1 MAD = 1300.044 UZS	1 UZS = 0.0008 MAD
19 ian. 2026	1 MAD = 1297.7999 UZS	1 UZS = 0.0008 MAD
20 ian. 2026	1 MAD = 1315.2487 UZS	1 UZS = 0.0008 MAD
21 ian. 2026	1 MAD = 1315.914 UZS	1 UZS = 0.0008 MAD
22 ian. 2026	1 MAD = 1320.3214 UZS	1 UZS = 0.0008 MAD
23 ian. 2026	1 MAD = 1324.7839 UZS	1 UZS = 0.0008 MAD
24 ian. 2026	1 MAD = 1325.0491 UZS	1 UZS = 0.0008 MAD
25 ian. 2026	1 MAD = 1325.0491 UZS	1 UZS = 0.0008 MAD
26 ian. 2026	1 MAD = 1329.7817 UZS	1 UZS = 0.0008 MAD
27 ian. 2026	1 MAD = 1332.2719 UZS	1 UZS = 0.0008 MAD
28 ian. 2026	1 MAD = 1338.1265 UZS	1 UZS = 0.0007 MAD
29 ian. 2026	1 MAD = 1338.1321 UZS	1 UZS = 0.0007 MAD
30 ian. 2026	1 MAD = 1347.7258 UZS	1 UZS = 0.0007 MAD
31 ian. 2026	1 MAD = 1347.7201 UZS	1 UZS = 0.0007 MAD

Feb 2026

Data	MAD-UZS	UZS-MAD
01 feb. 2026	1 MAD = 1347.7258 UZS	1 UZS = 0.0007 MAD
02 feb. 2026	1 MAD = 1340.6102 UZS	1 UZS = 0.0007 MAD
03 feb. 2026	1 MAD = 1334.5912 UZS	1 UZS = 0.0007 MAD
04 feb. 2026	1 MAD = 1337.1631 UZS	1 UZS = 0.0007 MAD
05 feb. 2026	1 MAD = 1336.3758 UZS	1 UZS = 0.0007 MAD
06 feb. 2026	1 MAD = 1337.6372 UZS	1 UZS = 0.0007 MAD
07 feb. 2026	1 MAD = 1333.045 UZS	1 UZS = 0.0008 MAD
08 feb. 2026	1 MAD = 1337.6202 UZS	1 UZS = 0.0007 MAD
09 feb. 2026	1 MAD = 1345.2415 UZS	1 UZS = 0.0007 MAD
10 feb. 2026	1 MAD = 1351.431 UZS	1 UZS = 0.0007 MAD
11 feb. 2026	1 MAD = 1351.8967 UZS	1 UZS = 0.0007 MAD
12 feb. 2026	1 MAD = 1348.089 UZS	1 UZS = 0.0007 MAD
13 feb. 2026	1 MAD = 1344.0489 UZS	1 UZS = 0.0007 MAD
14 feb. 2026	1 MAD = 1344.0488 UZS	1 UZS = 0.0007 MAD
15 feb. 2026	1 MAD = 1344.0488 UZS	1 UZS = 0.0007 MAD
16 feb. 2026	1 MAD = 1336.7391 UZS	1 UZS = 0.0007 MAD
17 feb. 2026	1 MAD = 1335.9677 UZS	1 UZS = 0.0007 MAD
18 feb. 2026	1 MAD = 1328.469 UZS	1 UZS = 0.0008 MAD
19 feb. 2026	1 MAD = 1324.1247 UZS	1 UZS = 0.0008 MAD
20 feb. 2026	1 MAD = 1331.8937 UZS	1 UZS = 0.0008 MAD
21 feb. 2026	1 MAD = 1331.8937 UZS	1 UZS = 0.0008 MAD
22 feb. 2026	1 MAD = 1331.8937 UZS	1 UZS = 0.0008 MAD
23 feb. 2026	1 MAD = 1331.9446 UZS	1 UZS = 0.0008 MAD
24 feb. 2026	1 MAD = 1333.1915 UZS	1 UZS = 0.0008 MAD
25 feb. 2026	1 MAD = 1327.7759 UZS	1 UZS = 0.0008 MAD
26 feb. 2026	1 MAD = 1323.6663 UZS	1 UZS = 0.0008 MAD
27 feb. 2026	1 MAD = 1326.7261 UZS	1 UZS = 0.0008 MAD
28 feb. 2026	1 MAD = 1326.7261 UZS	1 UZS = 0.0008 MAD

Mar 2026

Data	MAD-UZS	UZS-MAD
01 mar. 2026	1 MAD = 1326.7261 UZS	1 UZS = 0.0008 MAD
02 mar. 2026	1 MAD = 1323.2481 UZS	1 UZS = 0.0008 MAD
03 mar. 2026	1 MAD = 1311.2657 UZS	1 UZS = 0.0008 MAD
04 mar. 2026	1 MAD = 1312.0446 UZS	1 UZS = 0.0008 MAD
05 mar. 2026	1 MAD = 1310.4445 UZS	1 UZS = 0.0008 MAD
06 mar. 2026	1 MAD = 1307.6702 UZS	1 UZS = 0.0008 MAD
07 mar. 2026	1 MAD = 1307.6702 UZS	1 UZS = 0.0008 MAD
08 mar. 2026	1 MAD = 1307.6702 UZS	1 UZS = 0.0008 MAD
09 mar. 2026	1 MAD = 1298.181 UZS	1 UZS = 0.0008 MAD
10 mar. 2026	1 MAD = 1303.4865 UZS	1 UZS = 0.0008 MAD
11 mar. 2026	1 MAD = 1297.7366 UZS	1 UZS = 0.0008 MAD
12 mar. 2026	1 MAD = 1294.9693 UZS	1 UZS = 0.0008 MAD
13 mar. 2026	1 MAD = 1282.026 UZS	1 UZS = 0.0008 MAD
14 mar. 2026	1 MAD = 1282.0205 UZS	1 UZS = 0.0008 MAD
15 mar. 2026	1 MAD = 1282.0205 UZS	1 UZS = 0.0008 MAD
16 mar. 2026	1 MAD = 1286.9846 UZS	1 UZS = 0.0008 MAD
17 mar. 2026	1 MAD = 1294.1101 UZS	1 UZS = 0.0008 MAD
18 mar. 2026	1 MAD = 1303.0957 UZS	1 UZS = 0.0008 MAD
19 mar. 2026	1 MAD = 1297.327 UZS	1 UZS = 0.0008 MAD
20 mar. 2026	1 MAD = 1304.7194 UZS	1 UZS = 0.0008 MAD
21 mar. 2026	1 MAD = 1304.7137 UZS	1 UZS = 0.0008 MAD
22 mar. 2026	1 MAD = 1304.7137 UZS	1 UZS = 0.0008 MAD
23 mar. 2026	1 MAD = 1304.4155 UZS	1 UZS = 0.0008 MAD
24 mar. 2026	1 MAD = 1308.6456 UZS	1 UZS = 0.0008 MAD
25 mar. 2026	1 MAD = 1308.6306 UZS	1 UZS = 0.0008 MAD
26 mar. 2026	1 MAD = 1304.5911 UZS	1 UZS = 0.0008 MAD
27 mar. 2026	1 MAD = 1304.8208 UZS	1 UZS = 0.0008 MAD
28 mar. 2026	1 MAD = 1306.1154 UZS	1 UZS = 0.0008 MAD
29 mar. 2026	1 MAD = 1304.8208 UZS	1 UZS = 0.0008 MAD
30 mar. 2026	1 MAD = 1300.8402 UZS	1 UZS = 0.0008 MAD
31 mar. 2026	1 MAD = 1298.9408 UZS	1 UZS = 0.0008 MAD

Apr 2026

Data	MAD-UZS	UZS-MAD
01 apr. 2026	1 MAD = 1300.3996 UZS	1 UZS = 0.0008 MAD
02 apr. 2026	1 MAD = 1293.1607 UZS	1 UZS = 0.0008 MAD
03 apr. 2026	1 MAD = 1293.1888 UZS	1 UZS = 0.0008 MAD
04 apr. 2026	1 MAD = 1293.1887 UZS	1 UZS = 0.0008 MAD
05 apr. 2026	1 MAD = 1293.1887 UZS	1 UZS = 0.0008 MAD
06 apr. 2026	1 MAD = 1293.1887 UZS	1 UZS = 0.0008 MAD
07 apr. 2026	1 MAD = 1301.0051 UZS	1 UZS = 0.0008 MAD
08 apr. 2026	1 MAD = 1314.5821 UZS	1 UZS = 0.0008 MAD
09 apr. 2026	1 MAD = 1309.526 UZS	1 UZS = 0.0008 MAD
10 apr. 2026	1 MAD = 1308.2696 UZS	1 UZS = 0.0008 MAD
11 apr. 2026	1 MAD = 1308.2695 UZS	1 UZS = 0.0008 MAD
12 apr. 2026	1 MAD = 1308.2695 UZS	1 UZS = 0.0008 MAD
13 apr. 2026	1 MAD = 1305.6686 UZS	1 UZS = 0.0008 MAD
14 apr. 2026	1 MAD = 1312.9582 UZS	1 UZS = 0.0008 MAD
15 apr. 2026	1 MAD = 1318.0903 UZS	1 UZS = 0.0008 MAD
16 apr. 2026	1 MAD = 1316.418 UZS	1 UZS = 0.0008 MAD
17 apr. 2026	1 MAD = 1315.2792 UZS	1 UZS = 0.0008 MAD
18 apr. 2026	1 MAD = 1315.2792 UZS	1 UZS = 0.0008 MAD
19 apr. 2026	1 MAD = 1315.2792 UZS	1 UZS = 0.0008 MAD
20 apr. 2026	1 MAD = 1309.9293 UZS	1 UZS = 0.0008 MAD
21 apr. 2026	1 MAD = 1305.0439 UZS	1 UZS = 0.0008 MAD
22 apr. 2026	1 MAD = 1313.5437 UZS	1 UZS = 0.0008 MAD
23 apr. 2026	1 MAD = 1313.5268 UZS	1 UZS = 0.0008 MAD
24 apr. 2026	1 MAD = 1298.55 UZS	1 UZS = 0.0008 MAD
25 apr. 2026	1 MAD = 1302.9198 UZS	1 UZS = 0.0008 MAD
26 apr. 2026	1 MAD = 1298.5778 UZS	1 UZS = 0.0008 MAD
27 apr. 2026	1 MAD = 1306.591 UZS	1 UZS = 0.0008 MAD
28 apr. 2026	1 MAD = 1299.72 UZS	1 UZS = 0.0008 MAD
29 apr. 2026	1 MAD = 1294.4999 UZS	1 UZS = 0.0008 MAD
30 apr. 2026	1 MAD = 1292.153 UZS	1 UZS = 0.0008 MAD

May 2026

Data	MAD-UZS	UZS-MAD
01 mai 2026	1 MAD = 1292.7785 UZS	1 UZS = 0.0008 MAD
02 mai 2026	1 MAD = 1291.7173 UZS	1 UZS = 0.0008 MAD
03 mai 2026	1 MAD = 1291.7173 UZS	1 UZS = 0.0008 MAD
04 mai 2026	1 MAD = 1298.2222 UZS	1 UZS = 0.0008 MAD
05 mai 2026	1 MAD = 1302.1001 UZS	1 UZS = 0.0008 MAD
06 mai 2026	1 MAD = 1315.091 UZS	1 UZS = 0.0008 MAD
07 mai 2026	1 MAD = 1322.1141 UZS	1 UZS = 0.0008 MAD
08 mai 2026	1 MAD = 1326.3067 UZS	1 UZS = 0.0008 MAD
09 mai 2026	1 MAD = 1326.3068 UZS	1 UZS = 0.0008 MAD
10 mai 2026	1 MAD = 1326.3068 UZS	1 UZS = 0.0008 MAD
11 mai 2026	1 MAD = 1331.6931 UZS	1 UZS = 0.0008 MAD

Info schimb valutar MAD-UZS si UZS-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri