currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MAD-UZS si UZS-MAD

Schimb Valutar 2025 - MAD-UZS si UZS-MAD

Schimb valutar MAD-UZS si UZS-MAD

Verificati aici ratele de schimb pentru MAD-UZS si UZS-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MAD = 1309,2166 UZS
1 UZS = 0,0008 MAD
MAD in UZSUZS in MAD
1.356,6614 Data: 4.6 1.356,6614 Data: 4.5 1.356,5756 Data: 4.4 1.349,5893 Data: 4.3 1.343,3856 Data: 4.2 1.337,5898 Data: 4.1 1.344,7994 Data: 3.31 1.340,3480 Data: 3.30 1.342,9172 Data: 3.29 1.334,8176 Data: 3.28 1.343,0653 Data: 3.27 1.342,4293 Data: 3.26 1.352,6816 Data: 3.25 1.342,3224 Data: 3.24 1.344,8794 Data: 3.23 1.347,6913 Data: 3.22 1.341,4316 Data: 3.21 1.340,6267 Data: 3.20 1.342,8473 Data: 3.19 1.341,7109 Data: 3.18 1.339,2879 Data: 3.17 1.336,2847 Data: 3.16 1.338,4095 Data: 3.15 1.334,2015 Data: 3.14 1.333,7519 Data: 3.13 1.335,0891 Data: 3.12 1.331,2171 Data: 3.11 1.326,7930 Data: 3.10 1.328,5686 Data: 3.9 1.329,0726 Data: 3.8 1.328,5686 Data: 3.7 1.323,7876 Data: 3.6 1.313,9711 Data: 3.5 1.304,7315 Data: 3.4 1.290,5515 Data: 3.3 1.290,4546 Data: 3.2 1.342,3486 Data: 3.1 1.295,2767 Data: 2.28 1.297,4148 Data: 2.27 1.299,6308 Data: 2.26 1.300,4573 Data: 2.25 1.295,0496 Data: 2.24 1.297,4478 Data: 2.23 1.297,4478 Data: 2.22 1.297,4476 Data: 2.21 1.298,2301 Data: 2.20 1.296,8922 Data: 2.19 1.299,9229 Data: 2.18 1.303,0779 Data: 2.17 1.301,4314 Data: 2.16 1.301,4314 Data: 2.15 1.301,4314 Data: 2.14 1.298,7500 Data: 2.13 1.298,7125 Data: 2.12 1.293,4117 Data: 2.11 1.292,1522 Data: 2.10 1.295,0645 Data: 2.9 1.295,0645 Data: 2.8 1.295,0644 Data: 2.7 1.293,6697 Data: 2.6 1.297,3534 Data: 2.5 1.288,4373 Data: 2.4 1.286,3921 Data: 2.3 1.292,6424 Data: 2.2 1.292,6424 Data: 2.1 1.292,6424 Data: 1.31 1.291,6811 Data: 1.30 1.297,1439 Data: 1.29 1.294,4016 Data: 1.28 1.301,7665 Data: 1.27 1.298,6555 Data: 1.26 1.298,6555 Data: 1.25 1.298,6554 Data: 1.24 1.298,0659 Data: 1.23 1.293,4170 Data: 1.22 1.293,4045 Data: 1.21 1.290,7495 Data: 1.20 1.290,7370 Data: 1.19 1.290,7370 Data: 1.18 1.290,7369 Data: 1.17 1.288,6231 Data: 1.16 1.288,4922 Data: 1.15 1.288,8192 Data: 1.14 1.283,6041 Data: 1.13 1.289,1886 Data: 1.12 1.289,1886 Data: 1.11 1.289,1885 Data: 1.10 1.285,4140 Data: 1.9 1.288,2400 Data: 1.8 1.294,3356 Data: 1.7 1.293,4683 Data: 1.6 1.279,5455 Data: 1.5 1.279,5455 Data: 1.4 1.279,5393 Data: 1.3 1.275,4683 Data: 1.2 1.278,2276 Data: 1.1 1.356,6614 Data: 4.6 1.356,6614 Data: 4.5 1.356,5756 Data: 4.4 1.349,5893 Data: 4.3 1.343,3856 Data: 4.2 1.337,5898 Data: 4.1 1.344,7994 Data: 3.31 1.340,3480 Data: 3.30 1.342,9172 Data: 3.29 1.334,8176 Data: 3.28 1.343,0653 Data: 3.27 1.342,4293 Data: 3.26 1.352,6816 Data: 3.25 1.342,3224 Data: 3.24 1.344,8794 Data: 3.23 1.347,6913 Data: 3.22 1.341,4316 Data: 3.21 1.340,6267 Data: 3.20 1.342,8473 Data: 3.19 1.341,7109 Data: 3.18 1.339,2879 Data: 3.17 1.336,2847 Data: 3.16 1.338,4095 Data: 3.15 1.334,2015 Data: 3.14 1.333,7519 Data: 3.13 1.335,0891 Data: 3.12 1.331,2171 Data: 3.11 1.326,7930 Data: 3.10 1.328,5686 Data: 3.9 1.329,0726 Data: 3.8 1.328,5686 Data: 3.7 1.323,7876 Data: 3.6 1.313,9711 Data: 3.5 1.304,7315 Data: 3.4 1.290,5515 Data: 3.3 1.290,4546 Data: 3.2 1.342,3486 Data: 3.1 1.295,2767 Data: 2.28 1.297,4148 Data: 2.27 1.299,6308 Data: 2.26 1.300,4573 Data: 2.25 1.295,0496 Data: 2.24 1.297,4478 Data: 2.23 1.297,4478 Data: 2.22 1.297,4476 Data: 2.21 1.298,2301 Data: 2.20 1.296,8922 Data: 2.19 1.299,9229 Data: 2.18 1.303,0779 Data: 2.17 1.301,4314 Data: 2.16 1.301,4314 Data: 2.15 1.301,4314 Data: 2.14 1.298,7500 Data: 2.13 1.298,7125 Data: 2.12 1.293,4117 Data: 2.11 1.292,1522 Data: 2.10 1.295,0645 Data: 2.9 1.295,0645 Data: 2.8 1.295,0644 Data: 2.7 1.293,6697 Data: 2.6 1.297,3534 Data: 2.5 1.288,4373 Data: 2.4 1.286,3921 Data: 2.3 1.292,6424 Data: 2.2 1.292,6424 Data: 2.1 1.292,6424 Data: 1.31 1.291,6811 Data: 1.30 1.297,1439 Data: 1.29 1.294,4016 Data: 1.28 1.301,7665 Data: 1.27 1.298,6555 Data: 1.26 1.298,6555 Data: 1.25 1.298,6554 Data: 1.24 1.298,0659 Data: 1.23 1.293,4170 Data: 1.22 1.293,4045 Data: 1.21 1.290,7495 Data: 1.20 1.290,7370 Data: 1.19 1.290,7370 Data: 1.18 1.290,7369 Data: 1.17 1.288,6231 Data: 1.16 1.288,4922 Data: 1.15 1.288,8192 Data: 1.14 1.283,6041 Data: 1.13 1.289,1886 Data: 1.12 1.289,1886 Data: 1.11 1.289,1885 Data: 1.10 1.285,4140 Data: 1.9 1.288,2400 Data: 1.8 1.294,3356 Data: 1.7 1.293,4683 Data: 1.6 1.279,5455 Data: 1.5 1.279,5455 Data: 1.4 1.279,5393 Data: 1.3 1.275,4683 Data: 1.2 1.278,2276 Data: 1.1

Jan 2025

DataMAD-UZSUZS-MAD
01 ian. 2025 1 MAD = 1278.2276 UZS 1 UZS = 0.0008 MAD
02 ian. 2025 1 MAD = 1275.4683 UZS 1 UZS = 0.0008 MAD
03 ian. 2025 1 MAD = 1279.5393 UZS 1 UZS = 0.0008 MAD
04 ian. 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
05 ian. 2025 1 MAD = 1279.5455 UZS 1 UZS = 0.0008 MAD
06 ian. 2025 1 MAD = 1293.4683 UZS 1 UZS = 0.0008 MAD
07 ian. 2025 1 MAD = 1294.3356 UZS 1 UZS = 0.0008 MAD
08 ian. 2025 1 MAD = 1288.24 UZS 1 UZS = 0.0008 MAD
09 ian. 2025 1 MAD = 1285.414 UZS 1 UZS = 0.0008 MAD
10 ian. 2025 1 MAD = 1289.1885 UZS 1 UZS = 0.0008 MAD
11 ian. 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
12 ian. 2025 1 MAD = 1289.1886 UZS 1 UZS = 0.0008 MAD
13 ian. 2025 1 MAD = 1283.6041 UZS 1 UZS = 0.0008 MAD
14 ian. 2025 1 MAD = 1288.8192 UZS 1 UZS = 0.0008 MAD
15 ian. 2025 1 MAD = 1288.4922 UZS 1 UZS = 0.0008 MAD
16 ian. 2025 1 MAD = 1288.6231 UZS 1 UZS = 0.0008 MAD
17 ian. 2025 1 MAD = 1290.7369 UZS 1 UZS = 0.0008 MAD
18 ian. 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
19 ian. 2025 1 MAD = 1290.737 UZS 1 UZS = 0.0008 MAD
20 ian. 2025 1 MAD = 1290.7495 UZS 1 UZS = 0.0008 MAD
21 ian. 2025 1 MAD = 1293.4045 UZS 1 UZS = 0.0008 MAD
22 ian. 2025 1 MAD = 1293.417 UZS 1 UZS = 0.0008 MAD
23 ian. 2025 1 MAD = 1298.0659 UZS 1 UZS = 0.0008 MAD
24 ian. 2025 1 MAD = 1298.6554 UZS 1 UZS = 0.0008 MAD
25 ian. 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
26 ian. 2025 1 MAD = 1298.6555 UZS 1 UZS = 0.0008 MAD
27 ian. 2025 1 MAD = 1301.7665 UZS 1 UZS = 0.0008 MAD
28 ian. 2025 1 MAD = 1294.4016 UZS 1 UZS = 0.0008 MAD
29 ian. 2025 1 MAD = 1297.1439 UZS 1 UZS = 0.0008 MAD
30 ian. 2025 1 MAD = 1291.6811 UZS 1 UZS = 0.0008 MAD
31 ian. 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD

Feb 2025

DataMAD-UZSUZS-MAD
01 feb. 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
02 feb. 2025 1 MAD = 1292.6424 UZS 1 UZS = 0.0008 MAD
03 feb. 2025 1 MAD = 1286.3921 UZS 1 UZS = 0.0008 MAD
04 feb. 2025 1 MAD = 1288.4373 UZS 1 UZS = 0.0008 MAD
05 feb. 2025 1 MAD = 1297.3534 UZS 1 UZS = 0.0008 MAD
06 feb. 2025 1 MAD = 1293.6697 UZS 1 UZS = 0.0008 MAD
07 feb. 2025 1 MAD = 1295.0644 UZS 1 UZS = 0.0008 MAD
08 feb. 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
09 feb. 2025 1 MAD = 1295.0645 UZS 1 UZS = 0.0008 MAD
10 feb. 2025 1 MAD = 1292.1522 UZS 1 UZS = 0.0008 MAD
11 feb. 2025 1 MAD = 1293.4117 UZS 1 UZS = 0.0008 MAD
12 feb. 2025 1 MAD = 1298.7125 UZS 1 UZS = 0.0008 MAD
13 feb. 2025 1 MAD = 1298.75 UZS 1 UZS = 0.0008 MAD
14 feb. 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
15 feb. 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
16 feb. 2025 1 MAD = 1301.4314 UZS 1 UZS = 0.0008 MAD
17 feb. 2025 1 MAD = 1303.0779 UZS 1 UZS = 0.0008 MAD
18 feb. 2025 1 MAD = 1299.9229 UZS 1 UZS = 0.0008 MAD
19 feb. 2025 1 MAD = 1296.8922 UZS 1 UZS = 0.0008 MAD
20 feb. 2025 1 MAD = 1298.2301 UZS 1 UZS = 0.0008 MAD
21 feb. 2025 1 MAD = 1297.4476 UZS 1 UZS = 0.0008 MAD
22 feb. 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
23 feb. 2025 1 MAD = 1297.4478 UZS 1 UZS = 0.0008 MAD
24 feb. 2025 1 MAD = 1295.0496 UZS 1 UZS = 0.0008 MAD
25 feb. 2025 1 MAD = 1300.4573 UZS 1 UZS = 0.0008 MAD
26 feb. 2025 1 MAD = 1299.6308 UZS 1 UZS = 0.0008 MAD
27 feb. 2025 1 MAD = 1297.4148 UZS 1 UZS = 0.0008 MAD
28 feb. 2025 1 MAD = 1295.2767 UZS 1 UZS = 0.0008 MAD

Mar 2025

DataMAD-UZSUZS-MAD
01 mar. 2025 1 MAD = 1342.3486 UZS 1 UZS = 0.0007 MAD
02 mar. 2025 1 MAD = 1290.4546 UZS 1 UZS = 0.0008 MAD
03 mar. 2025 1 MAD = 1290.5515 UZS 1 UZS = 0.0008 MAD
04 mar. 2025 1 MAD = 1304.7315 UZS 1 UZS = 0.0008 MAD
05 mar. 2025 1 MAD = 1313.9711 UZS 1 UZS = 0.0008 MAD
06 mar. 2025 1 MAD = 1323.7876 UZS 1 UZS = 0.0008 MAD
07 mar. 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
08 mar. 2025 1 MAD = 1329.0726 UZS 1 UZS = 0.0008 MAD
09 mar. 2025 1 MAD = 1328.5686 UZS 1 UZS = 0.0008 MAD
10 mar. 2025 1 MAD = 1326.793 UZS 1 UZS = 0.0008 MAD
11 mar. 2025 1 MAD = 1331.2171 UZS 1 UZS = 0.0008 MAD
12 mar. 2025 1 MAD = 1335.0891 UZS 1 UZS = 0.0007 MAD
13 mar. 2025 1 MAD = 1333.7519 UZS 1 UZS = 0.0007 MAD
14 mar. 2025 1 MAD = 1334.2015 UZS 1 UZS = 0.0007 MAD
15 mar. 2025 1 MAD = 1338.4095 UZS 1 UZS = 0.0007 MAD
16 mar. 2025 1 MAD = 1336.2847 UZS 1 UZS = 0.0007 MAD
17 mar. 2025 1 MAD = 1339.2879 UZS 1 UZS = 0.0007 MAD
18 mar. 2025 1 MAD = 1341.7109 UZS 1 UZS = 0.0007 MAD
19 mar. 2025 1 MAD = 1342.8473 UZS 1 UZS = 0.0007 MAD
20 mar. 2025 1 MAD = 1340.6267 UZS 1 UZS = 0.0007 MAD
21 mar. 2025 1 MAD = 1341.4316 UZS 1 UZS = 0.0007 MAD
22 mar. 2025 1 MAD = 1347.6913 UZS 1 UZS = 0.0007 MAD
23 mar. 2025 1 MAD = 1344.8794 UZS 1 UZS = 0.0007 MAD
24 mar. 2025 1 MAD = 1342.3224 UZS 1 UZS = 0.0007 MAD
25 mar. 2025 1 MAD = 1352.6816 UZS 1 UZS = 0.0007 MAD
26 mar. 2025 1 MAD = 1342.4293 UZS 1 UZS = 0.0007 MAD
27 mar. 2025 1 MAD = 1343.0653 UZS 1 UZS = 0.0007 MAD
28 mar. 2025 1 MAD = 1334.8176 UZS 1 UZS = 0.0007 MAD
29 mar. 2025 1 MAD = 1342.9172 UZS 1 UZS = 0.0007 MAD
30 mar. 2025 1 MAD = 1340.348 UZS 1 UZS = 0.0007 MAD
31 mar. 2025 1 MAD = 1344.7994 UZS 1 UZS = 0.0007 MAD

Apr 2025

DataMAD-UZSUZS-MAD
01 apr. 2025 1 MAD = 1337.5898 UZS 1 UZS = 0.0007 MAD
02 apr. 2025 1 MAD = 1343.3856 UZS 1 UZS = 0.0007 MAD
03 apr. 2025 1 MAD = 1349.5893 UZS 1 UZS = 0.0007 MAD
04 apr. 2025 1 MAD = 1356.5756 UZS 1 UZS = 0.0007 MAD
05 apr. 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD
06 apr. 2025 1 MAD = 1356.6614 UZS 1 UZS = 0.0007 MAD

Info schimb valutar MAD-UZS si UZS-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats