> Schimb Valutar 2025 - MAD-UZS si UZS-MAD

Schimb Valutar 2025 - MAD-UZS si UZS-MAD

Schimb valutar MAD-UZS si UZS-MAD

Verificati aici ratele de schimb pentru MAD-UZS si UZS-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1344,2784 UZS

1 UZS = 0,0007 MAD

1An 2Ani 3Ani

MAD in UZSUZS in MAD

Jan 2025

Data	MAD-UZS	UZS-MAD
01 ian. 2025	1 MAD = 1278.2276 UZS	1 UZS = 0.0008 MAD
02 ian. 2025	1 MAD = 1275.4683 UZS	1 UZS = 0.0008 MAD
03 ian. 2025	1 MAD = 1279.5393 UZS	1 UZS = 0.0008 MAD
04 ian. 2025	1 MAD = 1279.5455 UZS	1 UZS = 0.0008 MAD
05 ian. 2025	1 MAD = 1279.5455 UZS	1 UZS = 0.0008 MAD
06 ian. 2025	1 MAD = 1293.4683 UZS	1 UZS = 0.0008 MAD
07 ian. 2025	1 MAD = 1294.3356 UZS	1 UZS = 0.0008 MAD
08 ian. 2025	1 MAD = 1288.24 UZS	1 UZS = 0.0008 MAD
09 ian. 2025	1 MAD = 1285.414 UZS	1 UZS = 0.0008 MAD
10 ian. 2025	1 MAD = 1289.1885 UZS	1 UZS = 0.0008 MAD
11 ian. 2025	1 MAD = 1289.1886 UZS	1 UZS = 0.0008 MAD
12 ian. 2025	1 MAD = 1289.1886 UZS	1 UZS = 0.0008 MAD
13 ian. 2025	1 MAD = 1283.6041 UZS	1 UZS = 0.0008 MAD
14 ian. 2025	1 MAD = 1288.8192 UZS	1 UZS = 0.0008 MAD
15 ian. 2025	1 MAD = 1288.4922 UZS	1 UZS = 0.0008 MAD
16 ian. 2025	1 MAD = 1288.6231 UZS	1 UZS = 0.0008 MAD
17 ian. 2025	1 MAD = 1290.7369 UZS	1 UZS = 0.0008 MAD
18 ian. 2025	1 MAD = 1290.737 UZS	1 UZS = 0.0008 MAD
19 ian. 2025	1 MAD = 1290.737 UZS	1 UZS = 0.0008 MAD
20 ian. 2025	1 MAD = 1290.7495 UZS	1 UZS = 0.0008 MAD
21 ian. 2025	1 MAD = 1293.4045 UZS	1 UZS = 0.0008 MAD
22 ian. 2025	1 MAD = 1293.417 UZS	1 UZS = 0.0008 MAD
23 ian. 2025	1 MAD = 1298.0659 UZS	1 UZS = 0.0008 MAD
24 ian. 2025	1 MAD = 1298.6554 UZS	1 UZS = 0.0008 MAD
25 ian. 2025	1 MAD = 1298.6555 UZS	1 UZS = 0.0008 MAD
26 ian. 2025	1 MAD = 1298.6555 UZS	1 UZS = 0.0008 MAD
27 ian. 2025	1 MAD = 1301.7665 UZS	1 UZS = 0.0008 MAD
28 ian. 2025	1 MAD = 1294.4016 UZS	1 UZS = 0.0008 MAD
29 ian. 2025	1 MAD = 1297.1439 UZS	1 UZS = 0.0008 MAD
30 ian. 2025	1 MAD = 1291.6811 UZS	1 UZS = 0.0008 MAD
31 ian. 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD

Feb 2025

Data	MAD-UZS	UZS-MAD
01 feb. 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD
02 feb. 2025	1 MAD = 1292.6424 UZS	1 UZS = 0.0008 MAD
03 feb. 2025	1 MAD = 1286.3921 UZS	1 UZS = 0.0008 MAD
04 feb. 2025	1 MAD = 1288.4373 UZS	1 UZS = 0.0008 MAD
05 feb. 2025	1 MAD = 1297.3534 UZS	1 UZS = 0.0008 MAD
06 feb. 2025	1 MAD = 1293.6697 UZS	1 UZS = 0.0008 MAD
07 feb. 2025	1 MAD = 1295.0644 UZS	1 UZS = 0.0008 MAD
08 feb. 2025	1 MAD = 1295.0645 UZS	1 UZS = 0.0008 MAD
09 feb. 2025	1 MAD = 1295.0645 UZS	1 UZS = 0.0008 MAD
10 feb. 2025	1 MAD = 1292.1522 UZS	1 UZS = 0.0008 MAD
11 feb. 2025	1 MAD = 1293.4117 UZS	1 UZS = 0.0008 MAD
12 feb. 2025	1 MAD = 1298.7125 UZS	1 UZS = 0.0008 MAD
13 feb. 2025	1 MAD = 1298.75 UZS	1 UZS = 0.0008 MAD
14 feb. 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
15 feb. 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
16 feb. 2025	1 MAD = 1301.4314 UZS	1 UZS = 0.0008 MAD
17 feb. 2025	1 MAD = 1303.0779 UZS	1 UZS = 0.0008 MAD
18 feb. 2025	1 MAD = 1299.9229 UZS	1 UZS = 0.0008 MAD
19 feb. 2025	1 MAD = 1296.8922 UZS	1 UZS = 0.0008 MAD
20 feb. 2025	1 MAD = 1298.2301 UZS	1 UZS = 0.0008 MAD
21 feb. 2025	1 MAD = 1297.4476 UZS	1 UZS = 0.0008 MAD
22 feb. 2025	1 MAD = 1297.4478 UZS	1 UZS = 0.0008 MAD
23 feb. 2025	1 MAD = 1297.4478 UZS	1 UZS = 0.0008 MAD
24 feb. 2025	1 MAD = 1295.0496 UZS	1 UZS = 0.0008 MAD
25 feb. 2025	1 MAD = 1300.4573 UZS	1 UZS = 0.0008 MAD
26 feb. 2025	1 MAD = 1299.6308 UZS	1 UZS = 0.0008 MAD
27 feb. 2025	1 MAD = 1297.4148 UZS	1 UZS = 0.0008 MAD
28 feb. 2025	1 MAD = 1295.2767 UZS	1 UZS = 0.0008 MAD

Mar 2025

Data	MAD-UZS	UZS-MAD
01 mar. 2025	1 MAD = 1342.3486 UZS	1 UZS = 0.0007 MAD
02 mar. 2025	1 MAD = 1290.4546 UZS	1 UZS = 0.0008 MAD
03 mar. 2025	1 MAD = 1290.5515 UZS	1 UZS = 0.0008 MAD
04 mar. 2025	1 MAD = 1304.7315 UZS	1 UZS = 0.0008 MAD
05 mar. 2025	1 MAD = 1313.9711 UZS	1 UZS = 0.0008 MAD
06 mar. 2025	1 MAD = 1323.7876 UZS	1 UZS = 0.0008 MAD
07 mar. 2025	1 MAD = 1328.5686 UZS	1 UZS = 0.0008 MAD
08 mar. 2025	1 MAD = 1329.0726 UZS	1 UZS = 0.0008 MAD
09 mar. 2025	1 MAD = 1328.5686 UZS	1 UZS = 0.0008 MAD
10 mar. 2025	1 MAD = 1326.793 UZS	1 UZS = 0.0008 MAD
11 mar. 2025	1 MAD = 1331.2171 UZS	1 UZS = 0.0008 MAD
12 mar. 2025	1 MAD = 1335.0891 UZS	1 UZS = 0.0007 MAD
13 mar. 2025	1 MAD = 1333.7519 UZS	1 UZS = 0.0007 MAD
14 mar. 2025	1 MAD = 1334.2015 UZS	1 UZS = 0.0007 MAD
15 mar. 2025	1 MAD = 1338.4095 UZS	1 UZS = 0.0007 MAD
16 mar. 2025	1 MAD = 1336.2847 UZS	1 UZS = 0.0007 MAD
17 mar. 2025	1 MAD = 1339.2879 UZS	1 UZS = 0.0007 MAD
18 mar. 2025	1 MAD = 1341.7109 UZS	1 UZS = 0.0007 MAD
19 mar. 2025	1 MAD = 1342.8473 UZS	1 UZS = 0.0007 MAD
20 mar. 2025	1 MAD = 1340.6267 UZS	1 UZS = 0.0007 MAD
21 mar. 2025	1 MAD = 1341.4316 UZS	1 UZS = 0.0007 MAD
22 mar. 2025	1 MAD = 1347.6913 UZS	1 UZS = 0.0007 MAD
23 mar. 2025	1 MAD = 1344.8794 UZS	1 UZS = 0.0007 MAD
24 mar. 2025	1 MAD = 1342.3224 UZS	1 UZS = 0.0007 MAD
25 mar. 2025	1 MAD = 1352.6816 UZS	1 UZS = 0.0007 MAD
26 mar. 2025	1 MAD = 1342.4293 UZS	1 UZS = 0.0007 MAD
27 mar. 2025	1 MAD = 1343.0653 UZS	1 UZS = 0.0007 MAD
28 mar. 2025	1 MAD = 1334.8176 UZS	1 UZS = 0.0007 MAD
29 mar. 2025	1 MAD = 1342.9172 UZS	1 UZS = 0.0007 MAD
30 mar. 2025	1 MAD = 1340.348 UZS	1 UZS = 0.0007 MAD
31 mar. 2025	1 MAD = 1344.7994 UZS	1 UZS = 0.0007 MAD

Apr 2025

Data	MAD-UZS	UZS-MAD
01 apr. 2025	1 MAD = 1337.5898 UZS	1 UZS = 0.0007 MAD
02 apr. 2025	1 MAD = 1343.3856 UZS	1 UZS = 0.0007 MAD
03 apr. 2025	1 MAD = 1349.5893 UZS	1 UZS = 0.0007 MAD
04 apr. 2025	1 MAD = 1356.5756 UZS	1 UZS = 0.0007 MAD
05 apr. 2025	1 MAD = 1356.6614 UZS	1 UZS = 0.0007 MAD
06 apr. 2025	1 MAD = 1356.6614 UZS	1 UZS = 0.0007 MAD
07 apr. 2025	1 MAD = 1358.0973 UZS	1 UZS = 0.0007 MAD
08 apr. 2025	1 MAD = 1359.2603 UZS	1 UZS = 0.0007 MAD
09 apr. 2025	1 MAD = 1363.0472 UZS	1 UZS = 0.0007 MAD
10 apr. 2025	1 MAD = 1361.0613 UZS	1 UZS = 0.0007 MAD
11 apr. 2025	1 MAD = 1379.1363 UZS	1 UZS = 0.0007 MAD
12 apr. 2025	1 MAD = 1393.9774 UZS	1 UZS = 0.0007 MAD
13 apr. 2025	1 MAD = 1392.1523 UZS	1 UZS = 0.0007 MAD
14 apr. 2025	1 MAD = 1391.797 UZS	1 UZS = 0.0007 MAD
15 apr. 2025	1 MAD = 1396.5317 UZS	1 UZS = 0.0007 MAD
16 apr. 2025	1 MAD = 1391.3961 UZS	1 UZS = 0.0007 MAD
17 apr. 2025	1 MAD = 1400.9795 UZS	1 UZS = 0.0007 MAD
18 apr. 2025	1 MAD = 1400.1678 UZS	1 UZS = 0.0007 MAD
19 apr. 2025	1 MAD = 1400.1581 UZS	1 UZS = 0.0007 MAD
20 apr. 2025	1 MAD = 1400.1581 UZS	1 UZS = 0.0007 MAD
21 apr. 2025	1 MAD = 1400.1701 UZS	1 UZS = 0.0007 MAD
22 apr. 2025	1 MAD = 1400.5515 UZS	1 UZS = 0.0007 MAD
23 apr. 2025	1 MAD = 1391.3751 UZS	1 UZS = 0.0007 MAD
24 apr. 2025	1 MAD = 1388.6152 UZS	1 UZS = 0.0007 MAD
25 apr. 2025	1 MAD = 1393.5633 UZS	1 UZS = 0.0007 MAD
26 apr. 2025	1 MAD = 1399.2377 UZS	1 UZS = 0.0007 MAD
27 apr. 2025	1 MAD = 1399.2378 UZS	1 UZS = 0.0007 MAD
28 apr. 2025	1 MAD = 1397.4193 UZS	1 UZS = 0.0007 MAD
29 apr. 2025	1 MAD = 1395.8842 UZS	1 UZS = 0.0007 MAD
30 apr. 2025	1 MAD = 1395.352 UZS	1 UZS = 0.0007 MAD

May 2025

Data	MAD-UZS	UZS-MAD
01 mai 2025	1 MAD = 1395.1364 UZS	1 UZS = 0.0007 MAD
02 mai 2025	1 MAD = 1391.1688 UZS	1 UZS = 0.0007 MAD
03 mai 2025	1 MAD = 1391.181 UZS	1 UZS = 0.0007 MAD
04 mai 2025	1 MAD = 1391.181 UZS	1 UZS = 0.0007 MAD
05 mai 2025	1 MAD = 1399.9216 UZS	1 UZS = 0.0007 MAD
06 mai 2025	1 MAD = 1400.4565 UZS	1 UZS = 0.0007 MAD
07 mai 2025	1 MAD = 1402.2796 UZS	1 UZS = 0.0007 MAD
08 mai 2025	1 MAD = 1397.4225 UZS	1 UZS = 0.0007 MAD
09 mai 2025	1 MAD = 1392.2798 UZS	1 UZS = 0.0007 MAD
10 mai 2025	1 MAD = 1392.596 UZS	1 UZS = 0.0007 MAD
11 mai 2025	1 MAD = 1392.596 UZS	1 UZS = 0.0007 MAD
12 mai 2025	1 MAD = 1380.3734 UZS	1 UZS = 0.0007 MAD
13 mai 2025	1 MAD = 1382.3862 UZS	1 UZS = 0.0007 MAD
14 mai 2025	1 MAD = 1393.4787 UZS	1 UZS = 0.0007 MAD
15 mai 2025	1 MAD = 1398.091 UZS	1 UZS = 0.0007 MAD
16 mai 2025	1 MAD = 1397.5606 UZS	1 UZS = 0.0007 MAD
17 mai 2025	1 MAD = 1397.5669 UZS	1 UZS = 0.0007 MAD
18 mai 2025	1 MAD = 1397.5669 UZS	1 UZS = 0.0007 MAD
19 mai 2025	1 MAD = 1398.6329 UZS	1 UZS = 0.0007 MAD
20 mai 2025	1 MAD = 1388.7501 UZS	1 UZS = 0.0007 MAD
21 mai 2025	1 MAD = 1397.9462 UZS	1 UZS = 0.0007 MAD
22 mai 2025	1 MAD = 1400.4045 UZS	1 UZS = 0.0007 MAD
23 mai 2025	1 MAD = 1403.8552 UZS	1 UZS = 0.0007 MAD
24 mai 2025	1 MAD = 1403.8551 UZS	1 UZS = 0.0007 MAD
25 mai 2025	1 MAD = 1403.8551 UZS	1 UZS = 0.0007 MAD
26 mai 2025	1 MAD = 1405.9915 UZS	1 UZS = 0.0007 MAD
27 mai 2025	1 MAD = 1401.8049 UZS	1 UZS = 0.0007 MAD
28 mai 2025	1 MAD = 1392.0972 UZS	1 UZS = 0.0007 MAD
29 mai 2025	1 MAD = 1386.524 UZS	1 UZS = 0.0007 MAD
30 mai 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD
31 mai 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD

Jun 2025

Data	MAD-UZS	UZS-MAD
01 iun. 2025	1 MAD = 1380.9401 UZS	1 UZS = 0.0007 MAD
02 iun. 2025	1 MAD = 1389.3805 UZS	1 UZS = 0.0007 MAD
03 iun. 2025	1 MAD = 1395.7238 UZS	1 UZS = 0.0007 MAD
04 iun. 2025	1 MAD = 1397.4562 UZS	1 UZS = 0.0007 MAD
05 iun. 2025	1 MAD = 1401.1879 UZS	1 UZS = 0.0007 MAD
06 iun. 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
07 iun. 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
08 iun. 2025	1 MAD = 1396.1431 UZS	1 UZS = 0.0007 MAD
09 iun. 2025	1 MAD = 1394.3599 UZS	1 UZS = 0.0007 MAD
10 iun. 2025	1 MAD = 1387.965 UZS	1 UZS = 0.0007 MAD
11 iun. 2025	1 MAD = 1384.4375 UZS	1 UZS = 0.0007 MAD
12 iun. 2025	1 MAD = 1389.1284 UZS	1 UZS = 0.0007 MAD
13 iun. 2025	1 MAD = 1389.6627 UZS	1 UZS = 0.0007 MAD
14 iun. 2025	1 MAD = 1673.0629 UZS	1 UZS = 0.0006 MAD

Info schimb valutar MAD-UZS si UZS-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri