> Schimb Valutar 2025 - MAD-USD si USD-MAD

Schimb Valutar 2025 - MAD-USD si USD-MAD

Schimb valutar MAD-USD si USD-MAD

Verificati aici ratele de schimb pentru MAD-USD si USD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,1067 USD

1 USD = 9,3696 MAD

1An 2Ani 3Ani

MAD in USDUSD in MAD

Jan 2025

Data	MAD-USD	USD-MAD
01 ian. 2025	1 MAD = 0.0991 USD	1 USD = 10.0893 MAD
02 ian. 2025	1 MAD = 0.0988 USD	1 USD = 10.119 MAD
03 ian. 2025	1 MAD = 0.0991 USD	1 USD = 10.0886 MAD
04 ian. 2025	1 MAD = 0.0993 USD	1 USD = 10.0698 MAD
05 ian. 2025	1 MAD = 0.0993 USD	1 USD = 10.0698 MAD
06 ian. 2025	1 MAD = 0.0999 USD	1 USD = 10.0061 MAD
07 ian. 2025	1 MAD = 0.0999 USD	1 USD = 10.0085 MAD
08 ian. 2025	1 MAD = 0.0993 USD	1 USD = 10.0739 MAD
09 ian. 2025	1 MAD = 0.0993 USD	1 USD = 10.0661 MAD
10 ian. 2025	1 MAD = 0.0995 USD	1 USD = 10.0497 MAD
11 ian. 2025	1 MAD = 0.0991 USD	1 USD = 10.0949 MAD
12 ian. 2025	1 MAD = 0.0991 USD	1 USD = 10.0949 MAD
13 ian. 2025	1 MAD = 0.0989 USD	1 USD = 10.1098 MAD
14 ian. 2025	1 MAD = 0.0992 USD	1 USD = 10.0761 MAD
15 ian. 2025	1 MAD = 0.0994 USD	1 USD = 10.0581 MAD
16 ian. 2025	1 MAD = 0.0994 USD	1 USD = 10.0598 MAD
17 ian. 2025	1 MAD = 0.0995 USD	1 USD = 10.0495 MAD
18 ian. 2025	1 MAD = 0.0995 USD	1 USD = 10.0461 MAD
19 ian. 2025	1 MAD = 0.0995 USD	1 USD = 10.0461 MAD
20 ian. 2025	1 MAD = 0.0994 USD	1 USD = 10.0601 MAD
21 ian. 2025	1 MAD = 0.0996 USD	1 USD = 10.0389 MAD
22 ian. 2025	1 MAD = 0.1001 USD	1 USD = 9.9851 MAD
23 ian. 2025	1 MAD = 0.1 USD	1 USD = 10.0047 MAD
24 ian. 2025	1 MAD = 0.1001 USD	1 USD = 9.9894 MAD
25 ian. 2025	1 MAD = 0.1003 USD	1 USD = 9.9677 MAD
26 ian. 2025	1 MAD = 0.1003 USD	1 USD = 9.9677 MAD
27 ian. 2025	1 MAD = 0.1004 USD	1 USD = 9.9584 MAD
28 ian. 2025	1 MAD = 0.0998 USD	1 USD = 10.0232 MAD
29 ian. 2025	1 MAD = 0.1 USD	1 USD = 10.004 MAD
30 ian. 2025	1 MAD = 0.0997 USD	1 USD = 10.0256 MAD
31 ian. 2025	1 MAD = 0.0997 USD	1 USD = 10.0342 MAD

Feb 2025

Data	MAD-USD	USD-MAD
01 feb. 2025	1 MAD = 0.0997 USD	1 USD = 10.0342 MAD
02 feb. 2025	1 MAD = 0.0995 USD	1 USD = 10.0508 MAD
03 feb. 2025	1 MAD = 0.0991 USD	1 USD = 10.0898 MAD
04 feb. 2025	1 MAD = 0.0992 USD	1 USD = 10.0775 MAD
05 feb. 2025	1 MAD = 0.0999 USD	1 USD = 10.0127 MAD
06 feb. 2025	1 MAD = 0.0997 USD	1 USD = 10.0287 MAD
07 feb. 2025	1 MAD = 0.0999 USD	1 USD = 10.0121 MAD
08 feb. 2025	1 MAD = 0.0995 USD	1 USD = 10.0507 MAD
09 feb. 2025	1 MAD = 0.0995 USD	1 USD = 10.0507 MAD
10 feb. 2025	1 MAD = 0.0996 USD	1 USD = 10.0363 MAD
11 feb. 2025	1 MAD = 0.0997 USD	1 USD = 10.0329 MAD
12 feb. 2025	1 MAD = 0.1 USD	1 USD = 10.0036 MAD
13 feb. 2025	1 MAD = 0.1002 USD	1 USD = 9.9775 MAD
14 feb. 2025	1 MAD = 0.1001 USD	1 USD = 9.9874 MAD
15 feb. 2025	1 MAD = 0.1005 USD	1 USD = 9.9546 MAD
16 feb. 2025	1 MAD = 0.1005 USD	1 USD = 9.9546 MAD
17 feb. 2025	1 MAD = 0.1004 USD	1 USD = 9.9625 MAD
18 feb. 2025	1 MAD = 0.1001 USD	1 USD = 9.9858 MAD
19 feb. 2025	1 MAD = 0.1002 USD	1 USD = 9.9814 MAD
20 feb. 2025	1 MAD = 0.1 USD	1 USD = 10.0005 MAD
21 feb. 2025	1 MAD = 0.1004 USD	1 USD = 9.9597 MAD
22 feb. 2025	1 MAD = 0.1004 USD	1 USD = 9.9584 MAD
23 feb. 2025	1 MAD = 0.1004 USD	1 USD = 9.9584 MAD
24 feb. 2025	1 MAD = 0.1004 USD	1 USD = 9.9581 MAD
25 feb. 2025	1 MAD = 0.1009 USD	1 USD = 9.9117 MAD
26 feb. 2025	1 MAD = 0.1007 USD	1 USD = 9.9296 MAD
27 feb. 2025	1 MAD = 0.1008 USD	1 USD = 9.9219 MAD
28 feb. 2025	1 MAD = 0.1004 USD	1 USD = 9.9592 MAD

Mar 2025

Data	MAD-USD	USD-MAD
01 mar. 2025	1 MAD = 0.1002 USD	1 USD = 9.9825 MAD
02 mar. 2025	1 MAD = 0.1002 USD	1 USD = 9.9829 MAD
03 mar. 2025	1 MAD = 0.1002 USD	1 USD = 9.9782 MAD
04 mar. 2025	1 MAD = 0.1011 USD	1 USD = 9.8897 MAD
05 mar. 2025	1 MAD = 0.102 USD	1 USD = 9.8034 MAD
06 mar. 2025	1 MAD = 0.1025 USD	1 USD = 9.7592 MAD
07 mar. 2025	1 MAD = 0.1028 USD	1 USD = 9.7286 MAD
08 mar. 2025	1 MAD = 0.1029 USD	1 USD = 9.7226 MAD
09 mar. 2025	1 MAD = 0.1027 USD	1 USD = 9.7353 MAD
10 mar. 2025	1 MAD = 0.1027 USD	1 USD = 9.737 MAD
11 mar. 2025	1 MAD = 0.1027 USD	1 USD = 9.7359 MAD
12 mar. 2025	1 MAD = 0.1032 USD	1 USD = 9.6929 MAD
13 mar. 2025	1 MAD = 0.1031 USD	1 USD = 9.6992 MAD
14 mar. 2025	1 MAD = 0.1031 USD	1 USD = 9.6979 MAD
15 mar. 2025	1 MAD = 0.1036 USD	1 USD = 9.6554 MAD
16 mar. 2025	1 MAD = 0.1032 USD	1 USD = 9.689 MAD
17 mar. 2025	1 MAD = 0.1034 USD	1 USD = 9.6673 MAD
18 mar. 2025	1 MAD = 0.1036 USD	1 USD = 9.6535 MAD
19 mar. 2025	1 MAD = 0.1038 USD	1 USD = 9.6333 MAD
20 mar. 2025	1 MAD = 0.1035 USD	1 USD = 9.6581 MAD
21 mar. 2025	1 MAD = 0.1037 USD	1 USD = 9.6476 MAD
22 mar. 2025	1 MAD = 0.1044 USD	1 USD = 9.5788 MAD
23 mar. 2025	1 MAD = 0.1038 USD	1 USD = 9.6303 MAD
24 mar. 2025	1 MAD = 0.1038 USD	1 USD = 9.6303 MAD
25 mar. 2025	1 MAD = 0.1043 USD	1 USD = 9.5904 MAD
26 mar. 2025	1 MAD = 0.1039 USD	1 USD = 9.6218 MAD
27 mar. 2025	1 MAD = 0.1041 USD	1 USD = 9.6097 MAD
28 mar. 2025	1 MAD = 0.1034 USD	1 USD = 9.6734 MAD
29 mar. 2025	1 MAD = 0.1038 USD	1 USD = 9.6335 MAD
30 mar. 2025	1 MAD = 0.1038 USD	1 USD = 9.6331 MAD
31 mar. 2025	1 MAD = 0.104 USD	1 USD = 9.6196 MAD

Apr 2025

Data	MAD-USD	USD-MAD
01 apr. 2025	1 MAD = 0.1038 USD	1 USD = 9.6299 MAD
02 apr. 2025	1 MAD = 0.104 USD	1 USD = 9.6179 MAD
03 apr. 2025	1 MAD = 0.1043 USD	1 USD = 9.589 MAD
04 apr. 2025	1 MAD = 0.1052 USD	1 USD = 9.5029 MAD
05 apr. 2025	1 MAD = 0.1044 USD	1 USD = 9.5829 MAD
06 apr. 2025	1 MAD = 0.1044 USD	1 USD = 9.5829 MAD
07 apr. 2025	1 MAD = 0.1048 USD	1 USD = 9.5375 MAD
08 apr. 2025	1 MAD = 0.1046 USD	1 USD = 9.5616 MAD
09 apr. 2025	1 MAD = 0.1052 USD	1 USD = 9.5015 MAD
10 apr. 2025	1 MAD = 0.1053 USD	1 USD = 9.4932 MAD
11 apr. 2025	1 MAD = 0.1063 USD	1 USD = 9.4046 MAD
12 apr. 2025	1 MAD = 0.1077 USD	1 USD = 9.2837 MAD
13 apr. 2025	1 MAD = 0.1073 USD	1 USD = 9.3177 MAD
14 apr. 2025	1 MAD = 0.1073 USD	1 USD = 9.3177 MAD
15 apr. 2025	1 MAD = 0.1076 USD	1 USD = 9.2951 MAD
16 apr. 2025	1 MAD = 0.1073 USD	1 USD = 9.3167 MAD
17 apr. 2025	1 MAD = 0.1079 USD	1 USD = 9.2696 MAD
18 apr. 2025	1 MAD = 0.1078 USD	1 USD = 9.275 MAD
19 apr. 2025	1 MAD = 0.1078 USD	1 USD = 9.275 MAD
20 apr. 2025	1 MAD = 0.1078 USD	1 USD = 9.275 MAD
21 apr. 2025	1 MAD = 0.1078 USD	1 USD = 9.275 MAD
22 apr. 2025	1 MAD = 0.1085 USD	1 USD = 9.2169 MAD
23 apr. 2025	1 MAD = 0.108 USD	1 USD = 9.2553 MAD
24 apr. 2025	1 MAD = 0.1079 USD	1 USD = 9.2683 MAD
25 apr. 2025	1 MAD = 0.1078 USD	1 USD = 9.2755 MAD
26 apr. 2025	1 MAD = 0.108 USD	1 USD = 9.255 MAD
27 apr. 2025	1 MAD = 0.108 USD	1 USD = 9.255 MAD
28 apr. 2025	1 MAD = 0.1078 USD	1 USD = 9.2745 MAD
29 apr. 2025	1 MAD = 0.1078 USD	1 USD = 9.2733 MAD
30 apr. 2025	1 MAD = 0.1079 USD	1 USD = 9.2666 MAD

May 2025

Data	MAD-USD	USD-MAD
01 mai 2025	1 MAD = 0.1076 USD	1 USD = 9.297 MAD
02 mai 2025	1 MAD = 0.1078 USD	1 USD = 9.2747 MAD
03 mai 2025	1 MAD = 0.1076 USD	1 USD = 9.2944 MAD
04 mai 2025	1 MAD = 0.1076 USD	1 USD = 9.2944 MAD
05 mai 2025	1 MAD = 0.1085 USD	1 USD = 9.2169 MAD
06 mai 2025	1 MAD = 0.1083 USD	1 USD = 9.237 MAD
07 mai 2025	1 MAD = 0.1085 USD	1 USD = 9.2164 MAD
08 mai 2025	1 MAD = 0.1084 USD	1 USD = 9.2286 MAD
09 mai 2025	1 MAD = 0.1081 USD	1 USD = 9.2475 MAD
10 mai 2025	1 MAD = 0.1081 USD	1 USD = 9.2525 MAD
11 mai 2025	1 MAD = 0.1081 USD	1 USD = 9.2525 MAD
12 mai 2025	1 MAD = 0.1074 USD	1 USD = 9.3129 MAD
13 mai 2025	1 MAD = 0.1072 USD	1 USD = 9.3244 MAD
14 mai 2025	1 MAD = 0.1076 USD	1 USD = 9.2944 MAD
15 mai 2025	1 MAD = 0.1076 USD	1 USD = 9.2907 MAD
16 mai 2025	1 MAD = 0.1078 USD	1 USD = 9.273 MAD
17 mai 2025	1 MAD = 0.1074 USD	1 USD = 9.3073 MAD
18 mai 2025	1 MAD = 0.1074 USD	1 USD = 9.3073 MAD
19 mai 2025	1 MAD = 0.1083 USD	1 USD = 9.2369 MAD
20 mai 2025	1 MAD = 0.1081 USD	1 USD = 9.2542 MAD
21 mai 2025	1 MAD = 0.1085 USD	1 USD = 9.2205 MAD
22 mai 2025	1 MAD = 0.1084 USD	1 USD = 9.2284 MAD
23 mai 2025	1 MAD = 0.1088 USD	1 USD = 9.1951 MAD
24 mai 2025	1 MAD = 0.109 USD	1 USD = 9.1769 MAD
25 mai 2025	1 MAD = 0.109 USD	1 USD = 9.1769 MAD
26 mai 2025	1 MAD = 0.1088 USD	1 USD = 9.1872 MAD
27 mai 2025	1 MAD = 0.1083 USD	1 USD = 9.23 MAD
28 mai 2025	1 MAD = 0.108 USD	1 USD = 9.2601 MAD
29 mai 2025	1 MAD = 0.108 USD	1 USD = 9.258 MAD
30 mai 2025	1 MAD = 0.1082 USD	1 USD = 9.2409 MAD
31 mai 2025	1 MAD = 0.1082 USD	1 USD = 9.2409 MAD

Jun 2025

Data	MAD-USD	USD-MAD
01 iun. 2025	1 MAD = 0.1082 USD	1 USD = 9.2409 MAD
02 iun. 2025	1 MAD = 0.1087 USD	1 USD = 9.1996 MAD
03 iun. 2025	1 MAD = 0.1087 USD	1 USD = 9.1998 MAD
04 iun. 2025	1 MAD = 0.1087 USD	1 USD = 9.1969 MAD
05 iun. 2025	1 MAD = 0.1092 USD	1 USD = 9.1587 MAD
06 iun. 2025	1 MAD = 0.1093 USD	1 USD = 9.1521 MAD
07 iun. 2025	1 MAD = 0.1091 USD	1 USD = 9.1672 MAD
08 iun. 2025	1 MAD = 0.1091 USD	1 USD = 9.1672 MAD
09 iun. 2025	1 MAD = 0.1091 USD	1 USD = 9.1636 MAD
10 iun. 2025	1 MAD = 0.1092 USD	1 USD = 9.154 MAD
11 iun. 2025	1 MAD = 0.1092 USD	1 USD = 9.1578 MAD
12 iun. 2025	1 MAD = 0.1099 USD	1 USD = 9.1019 MAD
13 iun. 2025	1 MAD = 0.1093 USD	1 USD = 9.1507 MAD
14 iun. 2025	1 MAD = 0.1099 USD	1 USD = 9.1031 MAD
15 iun. 2025	1 MAD = 0.1099 USD	1 USD = 9.1031 MAD
16 iun. 2025	1 MAD = 0.1098 USD	1 USD = 9.1036 MAD
17 iun. 2025	1 MAD = 0.1098 USD	1 USD = 9.1086 MAD
18 iun. 2025	1 MAD = 0.1094 USD	1 USD = 9.1403 MAD
19 iun. 2025	1 MAD = 0.1093 USD	1 USD = 9.1517 MAD
20 iun. 2025	1 MAD = 0.1095 USD	1 USD = 9.1326 MAD
21 iun. 2025	1 MAD = 0.1096 USD	1 USD = 9.1245 MAD
22 iun. 2025	1 MAD = 0.1096 USD	1 USD = 9.1245 MAD
23 iun. 2025	1 MAD = 0.1092 USD	1 USD = 9.1537 MAD
24 iun. 2025	1 MAD = 0.1099 USD	1 USD = 9.0963 MAD
25 iun. 2025	1 MAD = 0.1098 USD	1 USD = 9.1038 MAD
26 iun. 2025	1 MAD = 0.1104 USD	1 USD = 9.0618 MAD
27 iun. 2025	1 MAD = 0.1108 USD	1 USD = 9.0252 MAD
28 iun. 2025	1 MAD = 0.1108 USD	1 USD = 9.0224 MAD
29 iun. 2025	1 MAD = 0.1108 USD	1 USD = 9.0224 MAD
30 iun. 2025	1 MAD = 0.1109 USD	1 USD = 9.0168 MAD

Jul 2025

Data	MAD-USD	USD-MAD
01 iul. 2025	1 MAD = 0.1114 USD	1 USD = 8.9765 MAD
02 iul. 2025	1 MAD = 0.1113 USD	1 USD = 8.9885 MAD
03 iul. 2025	1 MAD = 0.1114 USD	1 USD = 8.9735 MAD
04 iul. 2025	1 MAD = 0.1114 USD	1 USD = 8.9729 MAD
05 iul. 2025	1 MAD = 0.1114 USD	1 USD = 8.9753 MAD
06 iul. 2025	1 MAD = 0.1114 USD	1 USD = 8.9753 MAD
07 iul. 2025	1 MAD = 0.1111 USD	1 USD = 9.0024 MAD
08 iul. 2025	1 MAD = 0.1111 USD	1 USD = 9.0006 MAD
09 iul. 2025	1 MAD = 0.111 USD	1 USD = 9.0057 MAD
10 iul. 2025	1 MAD = 0.1112 USD	1 USD = 8.9954 MAD
11 iul. 2025	1 MAD = 0.111 USD	1 USD = 9.005 MAD
12 iul. 2025	1 MAD = 0.1111 USD	1 USD = 9.0049 MAD
13 iul. 2025	1 MAD = 0.1111 USD	1 USD = 9.0025 MAD
14 iul. 2025	1 MAD = 0.1111 USD	1 USD = 8.998 MAD
15 iul. 2025	1 MAD = 0.1109 USD	1 USD = 9.0211 MAD
16 iul. 2025	1 MAD = 0.1105 USD	1 USD = 9.0497 MAD
17 iul. 2025	1 MAD = 0.1103 USD	1 USD = 9.0638 MAD
18 iul. 2025	1 MAD = 0.1106 USD	1 USD = 9.039 MAD
19 iul. 2025	1 MAD = 0.1105 USD	1 USD = 9.0506 MAD
20 iul. 2025	1 MAD = 0.1105 USD	1 USD = 9.0506 MAD
21 iul. 2025	1 MAD = 0.1107 USD	1 USD = 9.0297 MAD
22 iul. 2025	1 MAD = 0.111 USD	1 USD = 9.0094 MAD
23 iul. 2025	1 MAD = 0.1112 USD	1 USD = 8.9933 MAD
24 iul. 2025	1 MAD = 0.1113 USD	1 USD = 8.9822 MAD
25 iul. 2025	1 MAD = 0.1111 USD	1 USD = 8.9996 MAD
26 iul. 2025	1 MAD = 0.1114 USD	1 USD = 8.9771 MAD
27 iul. 2025	1 MAD = 0.1114 USD	1 USD = 8.9771 MAD
28 iul. 2025	1 MAD = 0.1106 USD	1 USD = 9.0375 MAD
29 iul. 2025	1 MAD = 0.1101 USD	1 USD = 9.0838 MAD
30 iul. 2025	1 MAD = 0.1099 USD	1 USD = 9.0955 MAD
31 iul. 2025	1 MAD = 0.1094 USD	1 USD = 9.1368 MAD

Aug 2025

Data	MAD-USD	USD-MAD
01 aug. 2025	1 MAD = 0.1092 USD	1 USD = 9.1546 MAD
02 aug. 2025	1 MAD = 0.1109 USD	1 USD = 9.0166 MAD
03 aug. 2025	1 MAD = 0.1109 USD	1 USD = 9.0166 MAD
04 aug. 2025	1 MAD = 0.1104 USD	1 USD = 9.0613 MAD
05 aug. 2025	1 MAD = 0.1097 USD	1 USD = 9.1124 MAD
06 aug. 2025	1 MAD = 0.1102 USD	1 USD = 9.0715 MAD
07 aug. 2025	1 MAD = 0.1106 USD	1 USD = 9.0439 MAD
08 aug. 2025	1 MAD = 0.1105 USD	1 USD = 9.0491 MAD
09 aug. 2025	1 MAD = 0.1105 USD	1 USD = 9.0491 MAD
10 aug. 2025	1 MAD = 0.1106 USD	1 USD = 9.0445 MAD
11 aug. 2025	1 MAD = 0.1106 USD	1 USD = 9.0418 MAD
12 aug. 2025	1 MAD = 0.1104 USD	1 USD = 9.0598 MAD
13 aug. 2025	1 MAD = 0.1105 USD	1 USD = 9.0491 MAD
14 aug. 2025	1 MAD = 0.111 USD	1 USD = 9.0055 MAD
15 aug. 2025	1 MAD = 0.1111 USD	1 USD = 8.998 MAD
16 aug. 2025	1 MAD = 0.111 USD	1 USD = 9.0095 MAD
17 aug. 2025	1 MAD = 0.1112 USD	1 USD = 8.9952 MAD
18 aug. 2025	1 MAD = 0.111 USD	1 USD = 9.0119 MAD
19 aug. 2025	1 MAD = 0.111 USD	1 USD = 9.013 MAD
20 aug. 2025	1 MAD = 0.1108 USD	1 USD = 9.0237 MAD
21 aug. 2025	1 MAD = 0.1109 USD	1 USD = 9.0173 MAD
22 aug. 2025	1 MAD = 0.1105 USD	1 USD = 9.0466 MAD
23 aug. 2025	1 MAD = 0.1105 USD	1 USD = 9.0466 MAD
24 aug. 2025	1 MAD = 0.1117 USD	1 USD = 8.9511 MAD
25 aug. 2025	1 MAD = 0.1111 USD	1 USD = 9.0009 MAD
26 aug. 2025	1 MAD = 0.1107 USD	1 USD = 9.037 MAD
27 aug. 2025	1 MAD = 0.1104 USD	1 USD = 9.06 MAD
28 aug. 2025	1 MAD = 0.1109 USD	1 USD = 9.0211 MAD
29 aug. 2025	1 MAD = 0.1109 USD	1 USD = 9.017 MAD
30 aug. 2025	1 MAD = 0.1111 USD	1 USD = 9.0003 MAD
31 aug. 2025	1 MAD = 0.1111 USD	1 USD = 9.0003 MAD

Sep 2025

Data	MAD-USD	USD-MAD
01 sept. 2025	1 MAD = 0.1113 USD	1 USD = 8.9858 MAD
02 sept. 2025	1 MAD = 0.1106 USD	1 USD = 9.0451 MAD
03 sept. 2025	1 MAD = 0.1099 USD	1 USD = 9.0952 MAD
04 sept. 2025	1 MAD = 0.11 USD	1 USD = 9.0942 MAD
05 sept. 2025	1 MAD = 0.11 USD	1 USD = 9.0928 MAD
06 sept. 2025	1 MAD = 0.1103 USD	1 USD = 9.0643 MAD
07 sept. 2025	1 MAD = 0.1103 USD	1 USD = 9.0643 MAD
08 sept. 2025	1 MAD = 0.1107 USD	1 USD = 9.0312 MAD
09 sept. 2025	1 MAD = 0.1112 USD	1 USD = 8.9946 MAD
10 sept. 2025	1 MAD = 0.1108 USD	1 USD = 9.0254 MAD
11 sept. 2025	1 MAD = 0.1108 USD	1 USD = 9.0261 MAD
12 sept. 2025	1 MAD = 0.111 USD	1 USD = 9.0081 MAD
13 sept. 2025	1 MAD = 0.1111 USD	1 USD = 9.0034 MAD
14 sept. 2025	1 MAD = 0.1111 USD	1 USD = 9.0034 MAD
15 sept. 2025	1 MAD = 0.1112 USD	1 USD = 8.9925 MAD
16 sept. 2025	1 MAD = 0.1114 USD	1 USD = 8.9782 MAD
17 sept. 2025	1 MAD = 0.1119 USD	1 USD = 8.936 MAD
18 sept. 2025	1 MAD = 0.1113 USD	1 USD = 8.9832 MAD
19 sept. 2025	1 MAD = 0.1108 USD	1 USD = 9.0239 MAD
20 sept. 2025	1 MAD = 0.1108 USD	1 USD = 9.0239 MAD
21 sept. 2025	1 MAD = 0.1107 USD	1 USD = 9.0321 MAD
22 sept. 2025	1 MAD = 0.1108 USD	1 USD = 9.0269 MAD
23 sept. 2025	1 MAD = 0.1107 USD	1 USD = 9.0322 MAD
24 sept. 2025	1 MAD = 0.1104 USD	1 USD = 9.0557 MAD
25 sept. 2025	1 MAD = 0.1106 USD	1 USD = 9.038 MAD
26 sept. 2025	1 MAD = 0.1099 USD	1 USD = 9.1014 MAD
27 sept. 2025	1 MAD = 0.11 USD	1 USD = 9.088 MAD
28 sept. 2025	1 MAD = 0.1102 USD	1 USD = 9.0732 MAD
29 sept. 2025	1 MAD = 0.1101 USD	1 USD = 9.086 MAD
30 sept. 2025	1 MAD = 0.1099 USD	1 USD = 9.0973 MAD

Oct 2025

Data	MAD-USD	USD-MAD
01 oct. 2025	1 MAD = 0.11 USD	1 USD = 9.0937 MAD
02 oct. 2025	1 MAD = 0.11 USD	1 USD = 9.0935 MAD
03 oct. 2025	1 MAD = 0.1098 USD	1 USD = 9.106 MAD
04 oct. 2025	1 MAD = 0.1099 USD	1 USD = 9.0993 MAD
05 oct. 2025	1 MAD = 0.1099 USD	1 USD = 9.0993 MAD
06 oct. 2025	1 MAD = 0.1095 USD	1 USD = 9.1297 MAD
07 oct. 2025	1 MAD = 0.1096 USD	1 USD = 9.1277 MAD
08 oct. 2025	1 MAD = 0.1097 USD	1 USD = 9.1155 MAD
09 oct. 2025	1 MAD = 0.1098 USD	1 USD = 9.1102 MAD
10 oct. 2025	1 MAD = 0.1091 USD	1 USD = 9.1644 MAD
11 oct. 2025	1 MAD = 0.1096 USD	1 USD = 9.1225 MAD
12 oct. 2025	1 MAD = 0.1096 USD	1 USD = 9.1225 MAD
13 oct. 2025	1 MAD = 0.1092 USD	1 USD = 9.1541 MAD
14 oct. 2025	1 MAD = 0.1088 USD	1 USD = 9.1954 MAD
15 oct. 2025	1 MAD = 0.109 USD	1 USD = 9.1774 MAD
16 oct. 2025	1 MAD = 0.1084 USD	1 USD = 9.2215 MAD
17 oct. 2025	1 MAD = 0.1093 USD	1 USD = 9.1469 MAD
18 oct. 2025	1 MAD = 0.109 USD	1 USD = 9.1723 MAD
19 oct. 2025	1 MAD = 0.109 USD	1 USD = 9.1723 MAD
20 oct. 2025	1 MAD = 0.1088 USD	1 USD = 9.19 MAD
21 oct. 2025	1 MAD = 0.1086 USD	1 USD = 9.2082 MAD
22 oct. 2025	1 MAD = 0.1081 USD	1 USD = 9.2521 MAD
23 oct. 2025	1 MAD = 0.108 USD	1 USD = 9.2627 MAD
24 oct. 2025	1 MAD = 0.1084 USD	1 USD = 9.2293 MAD
25 oct. 2025	1 MAD = 0.1084 USD	1 USD = 9.224 MAD
26 oct. 2025	1 MAD = 0.1084 USD	1 USD = 9.224 MAD
27 oct. 2025	1 MAD = 0.1084 USD	1 USD = 9.2227 MAD
28 oct. 2025	1 MAD = 0.1083 USD	1 USD = 9.2338 MAD
29 oct. 2025	1 MAD = 0.1083 USD	1 USD = 9.2317 MAD
30 oct. 2025	1 MAD = 0.108 USD	1 USD = 9.2618 MAD
31 oct. 2025	1 MAD = 0.1079 USD	1 USD = 9.2714 MAD

Nov 2025

Data	MAD-USD	USD-MAD
01 nov. 2025	1 MAD = 0.1083 USD	1 USD = 9.2363 MAD
02 nov. 2025	1 MAD = 0.1083 USD	1 USD = 9.2363 MAD
03 nov. 2025	1 MAD = 0.1074 USD	1 USD = 9.3137 MAD
04 nov. 2025	1 MAD = 0.1074 USD	1 USD = 9.3101 MAD
05 nov. 2025	1 MAD = 0.1074 USD	1 USD = 9.3139 MAD
06 nov. 2025	1 MAD = 0.1074 USD	1 USD = 9.3111 MAD
07 nov. 2025	1 MAD = 0.1079 USD	1 USD = 9.266 MAD
08 nov. 2025	1 MAD = 0.1079 USD	1 USD = 9.266 MAD

Info schimb valutar MAD-USD si USD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri