> Schimb Valutar 2026 - MAD-UGX si UGX-MAD

Schimb Valutar 2026 - MAD-UGX si UGX-MAD

Schimb valutar MAD-UGX si UGX-MAD

Verificati aici ratele de schimb pentru MAD-UGX si UGX-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 396,1357 UGX

1 UGX = 0,0025 MAD

1An 2Ani 3Ani

MAD in UGXUGX in MAD

Jan 2026

Data	MAD-UGX	UGX-MAD
01 ian. 2026	1 MAD = 397.0351 UGX	1 UGX = 0.0025 MAD
02 ian. 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
03 ian. 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
04 ian. 2026	1 MAD = 396.1791 UGX	1 UGX = 0.0025 MAD
05 ian. 2026	1 MAD = 394.5614 UGX	1 UGX = 0.0025 MAD
06 ian. 2026	1 MAD = 394.5177 UGX	1 UGX = 0.0025 MAD
07 ian. 2026	1 MAD = 390.8904 UGX	1 UGX = 0.0026 MAD
08 ian. 2026	1 MAD = 390.3636 UGX	1 UGX = 0.0026 MAD
09 ian. 2026	1 MAD = 389.8632 UGX	1 UGX = 0.0026 MAD
10 ian. 2026	1 MAD = 390.048 UGX	1 UGX = 0.0026 MAD
11 ian. 2026	1 MAD = 390.048 UGX	1 UGX = 0.0026 MAD
12 ian. 2026	1 MAD = 391.3797 UGX	1 UGX = 0.0026 MAD
13 ian. 2026	1 MAD = 387.0232 UGX	1 UGX = 0.0026 MAD
14 ian. 2026	1 MAD = 386.316 UGX	1 UGX = 0.0026 MAD
15 ian. 2026	1 MAD = 385.0292 UGX	1 UGX = 0.0026 MAD
16 ian. 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
17 ian. 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
18 ian. 2026	1 MAD = 386.1433 UGX	1 UGX = 0.0026 MAD
19 ian. 2026	1 MAD = 378.0539 UGX	1 UGX = 0.0026 MAD
20 ian. 2026	1 MAD = 377.5656 UGX	1 UGX = 0.0026 MAD
21 ian. 2026	1 MAD = 377.1053 UGX	1 UGX = 0.0027 MAD
22 ian. 2026	1 MAD = 380.6423 UGX	1 UGX = 0.0026 MAD
23 ian. 2026	1 MAD = 385.8296 UGX	1 UGX = 0.0026 MAD
24 ian. 2026	1 MAD = 385.9068 UGX	1 UGX = 0.0026 MAD
25 ian. 2026	1 MAD = 385.9068 UGX	1 UGX = 0.0026 MAD
26 ian. 2026	1 MAD = 390.0772 UGX	1 UGX = 0.0026 MAD
27 ian. 2026	1 MAD = 393.1461 UGX	1 UGX = 0.0025 MAD
28 ian. 2026	1 MAD = 395.9856 UGX	1 UGX = 0.0025 MAD
29 ian. 2026	1 MAD = 395.9856 UGX	1 UGX = 0.0025 MAD
30 ian. 2026	1 MAD = 394.1356 UGX	1 UGX = 0.0025 MAD
31 ian. 2026	1 MAD = 394.1323 UGX	1 UGX = 0.0025 MAD

Feb 2026

Data	MAD-UGX	UGX-MAD
01 feb. 2026	1 MAD = 394.1323 UGX	1 UGX = 0.0025 MAD
02 feb. 2026	1 MAD = 391.6929 UGX	1 UGX = 0.0026 MAD
03 feb. 2026	1 MAD = 388.6315 UGX	1 UGX = 0.0026 MAD
04 feb. 2026	1 MAD = 388.3797 UGX	1 UGX = 0.0026 MAD
05 feb. 2026	1 MAD = 388.9218 UGX	1 UGX = 0.0026 MAD
06 feb. 2026	1 MAD = 387.5754 UGX	1 UGX = 0.0026 MAD
07 feb. 2026	1 MAD = 386.2497 UGX	1 UGX = 0.0026 MAD
08 feb. 2026	1 MAD = 387.5754 UGX	1 UGX = 0.0026 MAD
09 feb. 2026	1 MAD = 389.2108 UGX	1 UGX = 0.0026 MAD
10 feb. 2026	1 MAD = 389.9654 UGX	1 UGX = 0.0026 MAD
11 feb. 2026	1 MAD = 387.9147 UGX	1 UGX = 0.0026 MAD
12 feb. 2026	1 MAD = 387.6562 UGX	1 UGX = 0.0026 MAD
13 feb. 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
14 feb. 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
15 feb. 2026	1 MAD = 387.123 UGX	1 UGX = 0.0026 MAD
16 feb. 2026	1 MAD = 387.208 UGX	1 UGX = 0.0026 MAD
17 feb. 2026	1 MAD = 387.3489 UGX	1 UGX = 0.0026 MAD
18 feb. 2026	1 MAD = 387.3969 UGX	1 UGX = 0.0026 MAD
19 feb. 2026	1 MAD = 391.2233 UGX	1 UGX = 0.0026 MAD
20 feb. 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
21 feb. 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
22 feb. 2026	1 MAD = 392.5894 UGX	1 UGX = 0.0025 MAD
23 feb. 2026	1 MAD = 392.6027 UGX	1 UGX = 0.0025 MAD
24 feb. 2026	1 MAD = 390.4183 UGX	1 UGX = 0.0026 MAD
25 feb. 2026	1 MAD = 392.2002 UGX	1 UGX = 0.0025 MAD
26 feb. 2026	1 MAD = 392.8842 UGX	1 UGX = 0.0025 MAD
27 feb. 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD
28 feb. 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD

Mar 2026

Data	MAD-UGX	UGX-MAD
01 mar. 2026	1 MAD = 393.6593 UGX	1 UGX = 0.0025 MAD
02 mar. 2026	1 MAD = 394.0165 UGX	1 UGX = 0.0025 MAD
03 mar. 2026	1 MAD = 399.6292 UGX	1 UGX = 0.0025 MAD
04 mar. 2026	1 MAD = 398.0298 UGX	1 UGX = 0.0025 MAD
05 mar. 2026	1 MAD = 396.1898 UGX	1 UGX = 0.0025 MAD
06 mar. 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
07 mar. 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
08 mar. 2026	1 MAD = 395.7045 UGX	1 UGX = 0.0025 MAD
09 mar. 2026	1 MAD = 400.9176 UGX	1 UGX = 0.0025 MAD
10 mar. 2026	1 MAD = 397.309 UGX	1 UGX = 0.0025 MAD
11 mar. 2026	1 MAD = 394.6566 UGX	1 UGX = 0.0025 MAD
12 mar. 2026	1 MAD = 399.4677 UGX	1 UGX = 0.0025 MAD
13 mar. 2026	1 MAD = 399.1929 UGX	1 UGX = 0.0025 MAD
14 mar. 2026	1 MAD = 399.1964 UGX	1 UGX = 0.0025 MAD
15 mar. 2026	1 MAD = 399.1964 UGX	1 UGX = 0.0025 MAD
16 mar. 2026	1 MAD = 401.8582 UGX	1 UGX = 0.0025 MAD
17 mar. 2026	1 MAD = 402.5467 UGX	1 UGX = 0.0025 MAD
18 mar. 2026	1 MAD = 401.9991 UGX	1 UGX = 0.0025 MAD
19 mar. 2026	1 MAD = 402.2599 UGX	1 UGX = 0.0025 MAD
20 mar. 2026	1 MAD = 404.5094 UGX	1 UGX = 0.0025 MAD
21 mar. 2026	1 MAD = 404.5093 UGX	1 UGX = 0.0025 MAD
22 mar. 2026	1 MAD = 404.5093 UGX	1 UGX = 0.0025 MAD
23 mar. 2026	1 MAD = 403.903 UGX	1 UGX = 0.0025 MAD
24 mar. 2026	1 MAD = 401.6919 UGX	1 UGX = 0.0025 MAD
25 mar. 2026	1 MAD = 397.0154 UGX	1 UGX = 0.0025 MAD
26 mar. 2026	1 MAD = 398.4366 UGX	1 UGX = 0.0025 MAD
27 mar. 2026	1 MAD = 398.5868 UGX	1 UGX = 0.0025 MAD
28 mar. 2026	1 MAD = 398.7037 UGX	1 UGX = 0.0025 MAD
29 mar. 2026	1 MAD = 398.5868 UGX	1 UGX = 0.0025 MAD
30 mar. 2026	1 MAD = 400.6079 UGX	1 UGX = 0.0025 MAD
31 mar. 2026	1 MAD = 401.1493 UGX	1 UGX = 0.0025 MAD

Apr 2026

Data	MAD-UGX	UGX-MAD
01 apr. 2026	1 MAD = 398.7808 UGX	1 UGX = 0.0025 MAD
02 apr. 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
03 apr. 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
04 apr. 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
05 apr. 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
06 apr. 2026	1 MAD = 399.3195 UGX	1 UGX = 0.0025 MAD
07 apr. 2026	1 MAD = 400.4726 UGX	1 UGX = 0.0025 MAD
08 apr. 2026	1 MAD = 397.6569 UGX	1 UGX = 0.0025 MAD
09 apr. 2026	1 MAD = 395.5525 UGX	1 UGX = 0.0025 MAD
10 apr. 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
11 apr. 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
12 apr. 2026	1 MAD = 398.0931 UGX	1 UGX = 0.0025 MAD
13 apr. 2026	1 MAD = 402.0858 UGX	1 UGX = 0.0025 MAD
14 apr. 2026	1 MAD = 401.118 UGX	1 UGX = 0.0025 MAD
15 apr. 2026	1 MAD = 399.5839 UGX	1 UGX = 0.0025 MAD
16 apr. 2026	1 MAD = 399.8844 UGX	1 UGX = 0.0025 MAD
17 apr. 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
18 apr. 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
19 apr. 2026	1 MAD = 401.3931 UGX	1 UGX = 0.0025 MAD
20 apr. 2026	1 MAD = 401.1659 UGX	1 UGX = 0.0025 MAD
21 apr. 2026	1 MAD = 400.8796 UGX	1 UGX = 0.0025 MAD
22 apr. 2026	1 MAD = 401.2607 UGX	1 UGX = 0.0025 MAD
23 apr. 2026	1 MAD = 401.2573 UGX	1 UGX = 0.0025 MAD
24 apr. 2026	1 MAD = 402.0953 UGX	1 UGX = 0.0025 MAD
25 apr. 2026	1 MAD = 402.089 UGX	1 UGX = 0.0025 MAD
26 apr. 2026	1 MAD = 402.1057 UGX	1 UGX = 0.0025 MAD
27 apr. 2026	1 MAD = 402.6091 UGX	1 UGX = 0.0025 MAD
28 apr. 2026	1 MAD = 401.9181 UGX	1 UGX = 0.0025 MAD
29 apr. 2026	1 MAD = 402.6102 UGX	1 UGX = 0.0025 MAD
30 apr. 2026	1 MAD = 407.0901 UGX	1 UGX = 0.0025 MAD

May 2026

Data	MAD-UGX	UGX-MAD
01 mai 2026	1 MAD = 407.2982 UGX	1 UGX = 0.0025 MAD
02 mai 2026	1 MAD = 406.5383 UGX	1 UGX = 0.0025 MAD
03 mai 2026	1 MAD = 406.5383 UGX	1 UGX = 0.0025 MAD
04 mai 2026	1 MAD = 406.0347 UGX	1 UGX = 0.0025 MAD
05 mai 2026	1 MAD = 408.4566 UGX	1 UGX = 0.0024 MAD
06 mai 2026	1 MAD = 409.5398 UGX	1 UGX = 0.0024 MAD
07 mai 2026	1 MAD = 408.0633 UGX	1 UGX = 0.0025 MAD
08 mai 2026	1 MAD = 409.6959 UGX	1 UGX = 0.0024 MAD
09 mai 2026	1 MAD = 409.6959 UGX	1 UGX = 0.0024 MAD
10 mai 2026	1 MAD = 409.6959 UGX	1 UGX = 0.0024 MAD
11 mai 2026	1 MAD = 412.3682 UGX	1 UGX = 0.0024 MAD
12 mai 2026	1 MAD = 413.3858 UGX	1 UGX = 0.0024 MAD

Info schimb valutar MAD-UGX si UGX-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri