> Schimb Valutar 2025 - MAD-UGX si UGX-MAD

Schimb Valutar 2025 - MAD-UGX si UGX-MAD

Schimb valutar MAD-UGX si UGX-MAD

Verificati aici ratele de schimb pentru MAD-UGX si UGX-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 375,2783 UGX

1 UGX = 0,0027 MAD

1An 2Ani 3Ani

MAD in UGXUGX in MAD

Jan 2025

Data	MAD-UGX	UGX-MAD
01 ian. 2025	1 MAD = 363.8553 UGX	1 UGX = 0.0027 MAD
02 ian. 2025	1 MAD = 363.4903 UGX	1 UGX = 0.0028 MAD
03 ian. 2025	1 MAD = 364.3226 UGX	1 UGX = 0.0027 MAD
04 ian. 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
05 ian. 2025	1 MAD = 364.3191 UGX	1 UGX = 0.0027 MAD
06 ian. 2025	1 MAD = 369.231 UGX	1 UGX = 0.0027 MAD
07 ian. 2025	1 MAD = 369.1794 UGX	1 UGX = 0.0027 MAD
08 ian. 2025	1 MAD = 368.0614 UGX	1 UGX = 0.0027 MAD
09 ian. 2025	1 MAD = 367.4007 UGX	1 UGX = 0.0027 MAD
10 ian. 2025	1 MAD = 367.9074 UGX	1 UGX = 0.0027 MAD
11 ian. 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
12 ian. 2025	1 MAD = 367.8843 UGX	1 UGX = 0.0027 MAD
13 ian. 2025	1 MAD = 365.9815 UGX	1 UGX = 0.0027 MAD
14 ian. 2025	1 MAD = 367.2374 UGX	1 UGX = 0.0027 MAD
15 ian. 2025	1 MAD = 367.1894 UGX	1 UGX = 0.0027 MAD
16 ian. 2025	1 MAD = 366.7437 UGX	1 UGX = 0.0027 MAD
17 ian. 2025	1 MAD = 366.7465 UGX	1 UGX = 0.0027 MAD
18 ian. 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
19 ian. 2025	1 MAD = 366.7536 UGX	1 UGX = 0.0027 MAD
20 ian. 2025	1 MAD = 366.7572 UGX	1 UGX = 0.0027 MAD
21 ian. 2025	1 MAD = 366.0977 UGX	1 UGX = 0.0027 MAD
22 ian. 2025	1 MAD = 368.0691 UGX	1 UGX = 0.0027 MAD
23 ian. 2025	1 MAD = 368.5688 UGX	1 UGX = 0.0027 MAD
24 ian. 2025	1 MAD = 369.3695 UGX	1 UGX = 0.0027 MAD
25 ian. 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
26 ian. 2025	1 MAD = 369.3801 UGX	1 UGX = 0.0027 MAD
27 ian. 2025	1 MAD = 370.5278 UGX	1 UGX = 0.0027 MAD
28 ian. 2025	1 MAD = 368.5289 UGX	1 UGX = 0.0027 MAD
29 ian. 2025	1 MAD = 369.0775 UGX	1 UGX = 0.0027 MAD
30 ian. 2025	1 MAD = 367.3113 UGX	1 UGX = 0.0027 MAD
31 ian. 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD

Feb 2025

Data	MAD-UGX	UGX-MAD
01 feb. 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
02 feb. 2025	1 MAD = 366.7752 UGX	1 UGX = 0.0027 MAD
03 feb. 2025	1 MAD = 364.3795 UGX	1 UGX = 0.0027 MAD
04 feb. 2025	1 MAD = 365.1726 UGX	1 UGX = 0.0027 MAD
05 feb. 2025	1 MAD = 367.6986 UGX	1 UGX = 0.0027 MAD
06 feb. 2025	1 MAD = 366.5433 UGX	1 UGX = 0.0027 MAD
07 feb. 2025	1 MAD = 367.021 UGX	1 UGX = 0.0027 MAD
08 feb. 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
09 feb. 2025	1 MAD = 367.0617 UGX	1 UGX = 0.0027 MAD
10 feb. 2025	1 MAD = 366.4947 UGX	1 UGX = 0.0027 MAD
11 feb. 2025	1 MAD = 366.1709 UGX	1 UGX = 0.0027 MAD
12 feb. 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
13 feb. 2025	1 MAD = 367.8256 UGX	1 UGX = 0.0027 MAD
14 feb. 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
15 feb. 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
16 feb. 2025	1 MAD = 368.5842 UGX	1 UGX = 0.0027 MAD
17 feb. 2025	1 MAD = 369.3666 UGX	1 UGX = 0.0027 MAD
18 feb. 2025	1 MAD = 369.3522 UGX	1 UGX = 0.0027 MAD
19 feb. 2025	1 MAD = 368.2054 UGX	1 UGX = 0.0027 MAD
20 feb. 2025	1 MAD = 367.3986 UGX	1 UGX = 0.0027 MAD
21 feb. 2025	1 MAD = 368.8351 UGX	1 UGX = 0.0027 MAD
22 feb. 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
23 feb. 2025	1 MAD = 368.8352 UGX	1 UGX = 0.0027 MAD
24 feb. 2025	1 MAD = 369.033 UGX	1 UGX = 0.0027 MAD
25 feb. 2025	1 MAD = 371.2709 UGX	1 UGX = 0.0027 MAD
26 feb. 2025	1 MAD = 370.8144 UGX	1 UGX = 0.0027 MAD
27 feb. 2025	1 MAD = 370.8548 UGX	1 UGX = 0.0027 MAD
28 feb. 2025	1 MAD = 369.5465 UGX	1 UGX = 0.0027 MAD

Mar 2025

Data	MAD-UGX	UGX-MAD
01 mar. 2025	1 MAD = 368.0794 UGX	1 UGX = 0.0027 MAD
02 mar. 2025	1 MAD = 368.3424 UGX	1 UGX = 0.0027 MAD
03 mar. 2025	1 MAD = 368.4689 UGX	1 UGX = 0.0027 MAD
04 mar. 2025	1 MAD = 371.6062 UGX	1 UGX = 0.0027 MAD
05 mar. 2025	1 MAD = 373.9808 UGX	1 UGX = 0.0027 MAD
06 mar. 2025	1 MAD = 376.4256 UGX	1 UGX = 0.0027 MAD
07 mar. 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
08 mar. 2025	1 MAD = 377.2008 UGX	1 UGX = 0.0027 MAD
09 mar. 2025	1 MAD = 377.3567 UGX	1 UGX = 0.0027 MAD
10 mar. 2025	1 MAD = 376.9121 UGX	1 UGX = 0.0027 MAD
11 mar. 2025	1 MAD = 376.8944 UGX	1 UGX = 0.0027 MAD
12 mar. 2025	1 MAD = 378.5504 UGX	1 UGX = 0.0026 MAD
13 mar. 2025	1 MAD = 377.6417 UGX	1 UGX = 0.0026 MAD
14 mar. 2025	1 MAD = 377.7817 UGX	1 UGX = 0.0026 MAD
15 mar. 2025	1 MAD = 378.7182 UGX	1 UGX = 0.0026 MAD
16 mar. 2025	1 MAD = 378.3222 UGX	1 UGX = 0.0026 MAD
17 mar. 2025	1 MAD = 379.5522 UGX	1 UGX = 0.0026 MAD
18 mar. 2025	1 MAD = 379.8901 UGX	1 UGX = 0.0026 MAD
19 mar. 2025	1 MAD = 380.5602 UGX	1 UGX = 0.0026 MAD
20 mar. 2025	1 MAD = 379.5078 UGX	1 UGX = 0.0026 MAD
21 mar. 2025	1 MAD = 379.8624 UGX	1 UGX = 0.0026 MAD
22 mar. 2025	1 MAD = 381.7915 UGX	1 UGX = 0.0026 MAD
23 mar. 2025	1 MAD = 380.5836 UGX	1 UGX = 0.0026 MAD
24 mar. 2025	1 MAD = 380.5847 UGX	1 UGX = 0.0026 MAD
25 mar. 2025	1 MAD = 382.2244 UGX	1 UGX = 0.0026 MAD
26 mar. 2025	1 MAD = 381.1836 UGX	1 UGX = 0.0026 MAD
27 mar. 2025	1 MAD = 381.1333 UGX	1 UGX = 0.0026 MAD
28 mar. 2025	1 MAD = 378.4807 UGX	1 UGX = 0.0026 MAD
29 mar. 2025	1 MAD = 380.0153 UGX	1 UGX = 0.0026 MAD
30 mar. 2025	1 MAD = 380.4458 UGX	1 UGX = 0.0026 MAD
31 mar. 2025	1 MAD = 380.5107 UGX	1 UGX = 0.0026 MAD

Apr 2025

Data	MAD-UGX	UGX-MAD
01 apr. 2025	1 MAD = 380.0442 UGX	1 UGX = 0.0026 MAD
02 apr. 2025	1 MAD = 379.0789 UGX	1 UGX = 0.0026 MAD
03 apr. 2025	1 MAD = 380.2109 UGX	1 UGX = 0.0026 MAD
04 apr. 2025	1 MAD = 383.7735 UGX	1 UGX = 0.0026 MAD
05 apr. 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
06 apr. 2025	1 MAD = 383.8099 UGX	1 UGX = 0.0026 MAD
07 apr. 2025	1 MAD = 389.8428 UGX	1 UGX = 0.0026 MAD
08 apr. 2025	1 MAD = 386.6147 UGX	1 UGX = 0.0026 MAD
09 apr. 2025	1 MAD = 388.4138 UGX	1 UGX = 0.0026 MAD
10 apr. 2025	1 MAD = 389.3892 UGX	1 UGX = 0.0026 MAD
11 apr. 2025	1 MAD = 391.8315 UGX	1 UGX = 0.0026 MAD
12 apr. 2025	1 MAD = 395.0013 UGX	1 UGX = 0.0025 MAD
13 apr. 2025	1 MAD = 394.4428 UGX	1 UGX = 0.0025 MAD
14 apr. 2025	1 MAD = 394.4394 UGX	1 UGX = 0.0025 MAD
15 apr. 2025	1 MAD = 394.7649 UGX	1 UGX = 0.0025 MAD
16 apr. 2025	1 MAD = 393.5173 UGX	1 UGX = 0.0025 MAD
17 apr. 2025	1 MAD = 395.2228 UGX	1 UGX = 0.0025 MAD
18 apr. 2025	1 MAD = 394.9938 UGX	1 UGX = 0.0025 MAD
19 apr. 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
20 apr. 2025	1 MAD = 394.9911 UGX	1 UGX = 0.0025 MAD
21 apr. 2025	1 MAD = 394.9945 UGX	1 UGX = 0.0025 MAD
22 apr. 2025	1 MAD = 397.0952 UGX	1 UGX = 0.0025 MAD
23 apr. 2025	1 MAD = 396.0468 UGX	1 UGX = 0.0025 MAD
24 apr. 2025	1 MAD = 395.2854 UGX	1 UGX = 0.0025 MAD
25 apr. 2025	1 MAD = 395.1893 UGX	1 UGX = 0.0025 MAD
26 apr. 2025	1 MAD = 396.065 UGX	1 UGX = 0.0025 MAD

Info schimb valutar MAD-UGX si UGX-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri