> Schimb Valutar 2026 - MAD-TWD si TWD-MAD

Schimb Valutar 2026 - MAD-TWD si TWD-MAD

Schimb valutar MAD-TWD si TWD-MAD

Verificati aici ratele de schimb pentru MAD-TWD si TWD-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 3,4271 TWD

1 TWD = 0,2918 MAD

1An 2Ani 3Ani

MAD in TWDTWD in MAD

Jan 2026

Data	MAD-TWD	TWD-MAD
01 ian. 2026	1 MAD = 3.4393 TWD	1 TWD = 0.2908 MAD
02 ian. 2026	1 MAD = 3.4368 TWD	1 TWD = 0.291 MAD
03 ian. 2026	1 MAD = 3.4331 TWD	1 TWD = 0.2913 MAD
04 ian. 2026	1 MAD = 3.4331 TWD	1 TWD = 0.2913 MAD
05 ian. 2026	1 MAD = 3.4275 TWD	1 TWD = 0.2918 MAD
06 ian. 2026	1 MAD = 3.4299 TWD	1 TWD = 0.2916 MAD
07 ian. 2026	1 MAD = 3.409 TWD	1 TWD = 0.2933 MAD
08 ian. 2026	1 MAD = 3.4231 TWD	1 TWD = 0.2921 MAD
09 ian. 2026	1 MAD = 3.417 TWD	1 TWD = 0.2927 MAD
10 ian. 2026	1 MAD = 3.4236 TWD	1 TWD = 0.2921 MAD
11 ian. 2026	1 MAD = 3.4236 TWD	1 TWD = 0.2921 MAD
12 ian. 2026	1 MAD = 3.4392 TWD	1 TWD = 0.2908 MAD
13 ian. 2026	1 MAD = 3.4306 TWD	1 TWD = 0.2915 MAD
14 ian. 2026	1 MAD = 3.4298 TWD	1 TWD = 0.2916 MAD
15 ian. 2026	1 MAD = 3.4248 TWD	1 TWD = 0.292 MAD
16 ian. 2026	1 MAD = 3.4326 TWD	1 TWD = 0.2913 MAD
17 ian. 2026	1 MAD = 3.4305 TWD	1 TWD = 0.2915 MAD
18 ian. 2026	1 MAD = 3.4305 TWD	1 TWD = 0.2915 MAD
19 ian. 2026	1 MAD = 3.4224 TWD	1 TWD = 0.2922 MAD
20 ian. 2026	1 MAD = 3.4525 TWD	1 TWD = 0.2896 MAD
21 ian. 2026	1 MAD = 3.4466 TWD	1 TWD = 0.2901 MAD
22 ian. 2026	1 MAD = 3.4449 TWD	1 TWD = 0.2903 MAD
23 ian. 2026	1 MAD = 3.449 TWD	1 TWD = 0.2899 MAD
24 ian. 2026	1 MAD = 3.453 TWD	1 TWD = 0.2896 MAD
25 ian. 2026	1 MAD = 3.453 TWD	1 TWD = 0.2896 MAD
26 ian. 2026	1 MAD = 3.4652 TWD	1 TWD = 0.2886 MAD
27 ian. 2026	1 MAD = 3.4653 TWD	1 TWD = 0.2886 MAD
28 ian. 2026	1 MAD = 3.4668 TWD	1 TWD = 0.2885 MAD
29 ian. 2026	1 MAD = 3.4706 TWD	1 TWD = 0.2881 MAD
30 ian. 2026	1 MAD = 3.4686 TWD	1 TWD = 0.2883 MAD
31 ian. 2026	1 MAD = 3.4566 TWD	1 TWD = 0.2893 MAD

Feb 2026

Data	MAD-TWD	TWD-MAD
01 feb. 2026	1 MAD = 3.4558 TWD	1 TWD = 0.2894 MAD
02 feb. 2026	1 MAD = 3.4611 TWD	1 TWD = 0.2889 MAD
03 feb. 2026	1 MAD = 3.4448 TWD	1 TWD = 0.2903 MAD
04 feb. 2026	1 MAD = 3.4453 TWD	1 TWD = 0.2903 MAD
05 feb. 2026	1 MAD = 3.4505 TWD	1 TWD = 0.2898 MAD
06 feb. 2026	1 MAD = 3.4514 TWD	1 TWD = 0.2897 MAD
07 feb. 2026	1 MAD = 3.4393 TWD	1 TWD = 0.2908 MAD
08 feb. 2026	1 MAD = 3.4511 TWD	1 TWD = 0.2898 MAD
09 feb. 2026	1 MAD = 3.4575 TWD	1 TWD = 0.2892 MAD
10 feb. 2026	1 MAD = 3.4603 TWD	1 TWD = 0.289 MAD
11 feb. 2026	1 MAD = 3.4443 TWD	1 TWD = 0.2903 MAD
12 feb. 2026	1 MAD = 3.4385 TWD	1 TWD = 0.2908 MAD
13 feb. 2026	1 MAD = 3.4368 TWD	1 TWD = 0.291 MAD
14 feb. 2026	1 MAD = 3.4357 TWD	1 TWD = 0.2911 MAD
15 feb. 2026	1 MAD = 3.4357 TWD	1 TWD = 0.2911 MAD
16 feb. 2026	1 MAD = 3.4324 TWD	1 TWD = 0.2913 MAD
17 feb. 2026	1 MAD = 3.4397 TWD	1 TWD = 0.2907 MAD
18 feb. 2026	1 MAD = 3.443 TWD	1 TWD = 0.2904 MAD
19 feb. 2026	1 MAD = 3.4433 TWD	1 TWD = 0.2904 MAD
20 feb. 2026	1 MAD = 3.4456 TWD	1 TWD = 0.2902 MAD
21 feb. 2026	1 MAD = 3.4473 TWD	1 TWD = 0.2901 MAD
22 feb. 2026	1 MAD = 3.4473 TWD	1 TWD = 0.2901 MAD
23 feb. 2026	1 MAD = 3.4353 TWD	1 TWD = 0.2911 MAD
24 feb. 2026	1 MAD = 3.4223 TWD	1 TWD = 0.2922 MAD
25 feb. 2026	1 MAD = 3.4139 TWD	1 TWD = 0.2929 MAD
26 feb. 2026	1 MAD = 3.4099 TWD	1 TWD = 0.2933 MAD
27 feb. 2026	1 MAD = 3.4287 TWD	1 TWD = 0.2917 MAD
28 feb. 2026	1 MAD = 3.4334 TWD	1 TWD = 0.2913 MAD

Mar 2026

Data	MAD-TWD	TWD-MAD
01 mar. 2026	1 MAD = 3.4334 TWD	1 TWD = 0.2913 MAD
02 mar. 2026	1 MAD = 3.424 TWD	1 TWD = 0.2921 MAD
03 mar. 2026	1 MAD = 3.4105 TWD	1 TWD = 0.2932 MAD
04 mar. 2026	1 MAD = 3.4132 TWD	1 TWD = 0.293 MAD
05 mar. 2026	1 MAD = 3.4227 TWD	1 TWD = 0.2922 MAD
06 mar. 2026	1 MAD = 3.4167 TWD	1 TWD = 0.2927 MAD
07 mar. 2026	1 MAD = 3.4299 TWD	1 TWD = 0.2916 MAD
08 mar. 2026	1 MAD = 3.4299 TWD	1 TWD = 0.2916 MAD
09 mar. 2026	1 MAD = 3.3895 TWD	1 TWD = 0.295 MAD
10 mar. 2026	1 MAD = 3.4071 TWD	1 TWD = 0.2935 MAD
11 mar. 2026	1 MAD = 3.3973 TWD	1 TWD = 0.2943 MAD
12 mar. 2026	1 MAD = 3.3915 TWD	1 TWD = 0.2949 MAD
13 mar. 2026	1 MAD = 3.3993 TWD	1 TWD = 0.2942 MAD
14 mar. 2026	1 MAD = 3.4185 TWD	1 TWD = 0.2925 MAD
15 mar. 2026	1 MAD = 3.4185 TWD	1 TWD = 0.2925 MAD
16 mar. 2026	1 MAD = 3.4024 TWD	1 TWD = 0.2939 MAD
17 mar. 2026	1 MAD = 3.4038 TWD	1 TWD = 0.2938 MAD
18 mar. 2026	1 MAD = 3.4088 TWD	1 TWD = 0.2934 MAD
19 mar. 2026	1 MAD = 3.3981 TWD	1 TWD = 0.2943 MAD
20 mar. 2026	1 MAD = 3.4239 TWD	1 TWD = 0.2921 MAD
21 mar. 2026	1 MAD = 3.4343 TWD	1 TWD = 0.2912 MAD
22 mar. 2026	1 MAD = 3.4343 TWD	1 TWD = 0.2912 MAD
23 mar. 2026	1 MAD = 3.4228 TWD	1 TWD = 0.2922 MAD
24 mar. 2026	1 MAD = 3.43 TWD	1 TWD = 0.2915 MAD
25 mar. 2026	1 MAD = 3.4234 TWD	1 TWD = 0.2921 MAD
26 mar. 2026	1 MAD = 3.4203 TWD	1 TWD = 0.2924 MAD
27 mar. 2026	1 MAD = 3.4196 TWD	1 TWD = 0.2924 MAD
28 mar. 2026	1 MAD = 3.4292 TWD	1 TWD = 0.2916 MAD
29 mar. 2026	1 MAD = 3.4398 TWD	1 TWD = 0.2907 MAD
30 mar. 2026	1 MAD = 3.4083 TWD	1 TWD = 0.2934 MAD
31 mar. 2026	1 MAD = 3.4099 TWD	1 TWD = 0.2933 MAD

Apr 2026

Data	MAD-TWD	TWD-MAD
01 apr. 2026	1 MAD = 3.4229 TWD	1 TWD = 0.2922 MAD
02 apr. 2026	1 MAD = 3.4042 TWD	1 TWD = 0.2938 MAD
03 apr. 2026	1 MAD = 3.4079 TWD	1 TWD = 0.2934 MAD
04 apr. 2026	1 MAD = 3.4132 TWD	1 TWD = 0.293 MAD
05 apr. 2026	1 MAD = 3.4132 TWD	1 TWD = 0.293 MAD
06 apr. 2026	1 MAD = 3.4056 TWD	1 TWD = 0.2936 MAD
07 apr. 2026	1 MAD = 3.4081 TWD	1 TWD = 0.2934 MAD
08 apr. 2026	1 MAD = 3.4129 TWD	1 TWD = 0.293 MAD
09 apr. 2026	1 MAD = 3.4164 TWD	1 TWD = 0.2927 MAD
10 apr. 2026	1 MAD = 3.4193 TWD	1 TWD = 0.2925 MAD
11 apr. 2026	1 MAD = 3.4201 TWD	1 TWD = 0.2924 MAD
12 apr. 2026	1 MAD = 3.4201 TWD	1 TWD = 0.2924 MAD
13 apr. 2026	1 MAD = 3.4247 TWD	1 TWD = 0.292 MAD
14 apr. 2026	1 MAD = 3.4143 TWD	1 TWD = 0.2929 MAD
15 apr. 2026	1 MAD = 3.4228 TWD	1 TWD = 0.2922 MAD
16 apr. 2026	1 MAD = 3.4194 TWD	1 TWD = 0.2924 MAD
17 apr. 2026	1 MAD = 3.4214 TWD	1 TWD = 0.2923 MAD
18 apr. 2026	1 MAD = 3.4062 TWD	1 TWD = 0.2936 MAD
19 apr. 2026	1 MAD = 3.4062 TWD	1 TWD = 0.2936 MAD
20 apr. 2026	1 MAD = 3.4071 TWD	1 TWD = 0.2935 MAD
21 apr. 2026	1 MAD = 3.4019 TWD	1 TWD = 0.294 MAD
22 apr. 2026	1 MAD = 3.4107 TWD	1 TWD = 0.2932 MAD
23 apr. 2026	1 MAD = 3.4054 TWD	1 TWD = 0.2937 MAD
24 apr. 2026	1 MAD = 3.4013 TWD	1 TWD = 0.294 MAD
25 apr. 2026	1 MAD = 3.4035 TWD	1 TWD = 0.2938 MAD
26 apr. 2026	1 MAD = 3.4084 TWD	1 TWD = 0.2934 MAD
27 apr. 2026	1 MAD = 3.3996 TWD	1 TWD = 0.2942 MAD
28 apr. 2026	1 MAD = 3.4117 TWD	1 TWD = 0.2931 MAD
29 apr. 2026	1 MAD = 3.4134 TWD	1 TWD = 0.293 MAD
30 apr. 2026	1 MAD = 3.4196 TWD	1 TWD = 0.2924 MAD

May 2026

Data	MAD-TWD	TWD-MAD
01 mai 2026	1 MAD = 3.429 TWD	1 TWD = 0.2916 MAD
02 mai 2026	1 MAD = 3.4189 TWD	1 TWD = 0.2925 MAD
03 mai 2026	1 MAD = 3.4189 TWD	1 TWD = 0.2925 MAD
04 mai 2026	1 MAD = 3.4228 TWD	1 TWD = 0.2922 MAD
05 mai 2026	1 MAD = 3.4184 TWD	1 TWD = 0.2925 MAD
06 mai 2026	1 MAD = 3.42 TWD	1 TWD = 0.2924 MAD
07 mai 2026	1 MAD = 3.4263 TWD	1 TWD = 0.2919 MAD
08 mai 2026	1 MAD = 3.4331 TWD	1 TWD = 0.2913 MAD
09 mai 2026	1 MAD = 3.4332 TWD	1 TWD = 0.2913 MAD
10 mai 2026	1 MAD = 3.4332 TWD	1 TWD = 0.2913 MAD
11 mai 2026	1 MAD = 3.4441 TWD	1 TWD = 0.2903 MAD
12 mai 2026	1 MAD = 3.448 TWD	1 TWD = 0.29 MAD

Info schimb valutar MAD-TWD si TWD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri