> Schimb Valutar 2025 - MAD-TWD si TWD-MAD

Schimb Valutar 2025 - MAD-TWD si TWD-MAD

Schimb valutar MAD-TWD si TWD-MAD

Verificati aici ratele de schimb pentru MAD-TWD si TWD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 3,324 TWD

1 TWD = 0,3008 MAD

1An 2Ani 3Ani

MAD in TWDTWD in MAD

Jan 2025

Data	MAD-TWD	TWD-MAD
01 ian. 2025	1 MAD = 3.2531 TWD	1 TWD = 0.3074 MAD
02 ian. 2025	1 MAD = 3.2511 TWD	1 TWD = 0.3076 MAD
03 ian. 2025	1 MAD = 3.2637 TWD	1 TWD = 0.3064 MAD
04 ian. 2025	1 MAD = 3.2699 TWD	1 TWD = 0.3058 MAD
05 ian. 2025	1 MAD = 3.2699 TWD	1 TWD = 0.3058 MAD
06 ian. 2025	1 MAD = 3.2724 TWD	1 TWD = 0.3056 MAD
07 ian. 2025	1 MAD = 3.2713 TWD	1 TWD = 0.3057 MAD
08 ian. 2025	1 MAD = 3.2635 TWD	1 TWD = 0.3064 MAD
09 ian. 2025	1 MAD = 3.2687 TWD	1 TWD = 0.3059 MAD
10 ian. 2025	1 MAD = 3.2788 TWD	1 TWD = 0.305 MAD
11 ian. 2025	1 MAD = 3.28 TWD	1 TWD = 0.3049 MAD
12 ian. 2025	1 MAD = 3.28 TWD	1 TWD = 0.3049 MAD
13 ian. 2025	1 MAD = 3.2716 TWD	1 TWD = 0.3057 MAD
14 ian. 2025	1 MAD = 3.2764 TWD	1 TWD = 0.3052 MAD
15 ian. 2025	1 MAD = 3.2802 TWD	1 TWD = 0.3049 MAD
16 ian. 2025	1 MAD = 3.272 TWD	1 TWD = 0.3056 MAD
17 ian. 2025	1 MAD = 3.2761 TWD	1 TWD = 0.3052 MAD
18 ian. 2025	1 MAD = 3.2769 TWD	1 TWD = 0.3052 MAD
19 ian. 2025	1 MAD = 3.2769 TWD	1 TWD = 0.3052 MAD
20 ian. 2025	1 MAD = 3.2593 TWD	1 TWD = 0.3068 MAD
21 ian. 2025	1 MAD = 3.2627 TWD	1 TWD = 0.3065 MAD
22 ian. 2025	1 MAD = 3.2772 TWD	1 TWD = 0.3051 MAD
23 ian. 2025	1 MAD = 3.2772 TWD	1 TWD = 0.3051 MAD
24 ian. 2025	1 MAD = 3.2771 TWD	1 TWD = 0.3051 MAD
25 ian. 2025	1 MAD = 3.2854 TWD	1 TWD = 0.3044 MAD
26 ian. 2025	1 MAD = 3.2854 TWD	1 TWD = 0.3044 MAD
27 ian. 2025	1 MAD = 3.2962 TWD	1 TWD = 0.3034 MAD
28 ian. 2025	1 MAD = 3.2858 TWD	1 TWD = 0.3043 MAD
29 ian. 2025	1 MAD = 3.2806 TWD	1 TWD = 0.3048 MAD
30 ian. 2025	1 MAD = 3.2735 TWD	1 TWD = 0.3055 MAD
31 ian. 2025	1 MAD = 3.2783 TWD	1 TWD = 0.305 MAD

Feb 2025

Data	MAD-TWD	TWD-MAD
01 feb. 2025	1 MAD = 3.2833 TWD	1 TWD = 0.3046 MAD
02 feb. 2025	1 MAD = 3.2779 TWD	1 TWD = 0.3051 MAD
03 feb. 2025	1 MAD = 3.2713 TWD	1 TWD = 0.3057 MAD
04 feb. 2025	1 MAD = 3.2649 TWD	1 TWD = 0.3063 MAD
05 feb. 2025	1 MAD = 3.2782 TWD	1 TWD = 0.305 MAD
06 feb. 2025	1 MAD = 3.2739 TWD	1 TWD = 0.3054 MAD
07 feb. 2025	1 MAD = 3.2729 TWD	1 TWD = 0.3055 MAD
08 feb. 2025	1 MAD = 3.2677 TWD	1 TWD = 0.306 MAD
09 feb. 2025	1 MAD = 3.2677 TWD	1 TWD = 0.306 MAD
10 feb. 2025	1 MAD = 3.267 TWD	1 TWD = 0.3061 MAD
11 feb. 2025	1 MAD = 3.2712 TWD	1 TWD = 0.3057 MAD
12 feb. 2025	1 MAD = 3.2839 TWD	1 TWD = 0.3045 MAD
13 feb. 2025	1 MAD = 3.2886 TWD	1 TWD = 0.3041 MAD
14 feb. 2025	1 MAD = 3.2753 TWD	1 TWD = 0.3053 MAD
15 feb. 2025	1 MAD = 3.283 TWD	1 TWD = 0.3046 MAD
16 feb. 2025	1 MAD = 3.283 TWD	1 TWD = 0.3046 MAD
17 feb. 2025	1 MAD = 3.2858 TWD	1 TWD = 0.3043 MAD
18 feb. 2025	1 MAD = 3.2798 TWD	1 TWD = 0.3049 MAD
19 feb. 2025	1 MAD = 3.2845 TWD	1 TWD = 0.3045 MAD
20 feb. 2025	1 MAD = 3.2772 TWD	1 TWD = 0.3051 MAD
21 feb. 2025	1 MAD = 3.2903 TWD	1 TWD = 0.3039 MAD
22 feb. 2025	1 MAD = 3.2925 TWD	1 TWD = 0.3037 MAD
23 feb. 2025	1 MAD = 3.2925 TWD	1 TWD = 0.3037 MAD
24 feb. 2025	1 MAD = 3.2878 TWD	1 TWD = 0.3042 MAD
25 feb. 2025	1 MAD = 3.3089 TWD	1 TWD = 0.3022 MAD
26 feb. 2025	1 MAD = 3.3018 TWD	1 TWD = 0.3029 MAD
27 feb. 2025	1 MAD = 3.3054 TWD	1 TWD = 0.3025 MAD
28 feb. 2025	1 MAD = 3.3019 TWD	1 TWD = 0.3029 MAD

Mar 2025

Data	MAD-TWD	TWD-MAD
01 mar. 2025	1 MAD = 3.2978 TWD	1 TWD = 0.3032 MAD
02 mar. 2025	1 MAD = 3.3004 TWD	1 TWD = 0.303 MAD
03 mar. 2025	1 MAD = 3.3012 TWD	1 TWD = 0.3029 MAD
04 mar. 2025	1 MAD = 3.3192 TWD	1 TWD = 0.3013 MAD
05 mar. 2025	1 MAD = 3.3494 TWD	1 TWD = 0.2986 MAD
06 mar. 2025	1 MAD = 3.3689 TWD	1 TWD = 0.2968 MAD
07 mar. 2025	1 MAD = 3.3699 TWD	1 TWD = 0.2967 MAD
08 mar. 2025	1 MAD = 3.3763 TWD	1 TWD = 0.2962 MAD
09 mar. 2025	1 MAD = 3.3735 TWD	1 TWD = 0.2964 MAD
10 mar. 2025	1 MAD = 3.3761 TWD	1 TWD = 0.2962 MAD
11 mar. 2025	1 MAD = 3.3796 TWD	1 TWD = 0.2959 MAD
12 mar. 2025	1 MAD = 3.4012 TWD	1 TWD = 0.294 MAD
13 mar. 2025	1 MAD = 3.3997 TWD	1 TWD = 0.2941 MAD
14 mar. 2025	1 MAD = 3.4013 TWD	1 TWD = 0.294 MAD
15 mar. 2025	1 MAD = 3.4117 TWD	1 TWD = 0.2931 MAD
16 mar. 2025	1 MAD = 3.4033 TWD	1 TWD = 0.2938 MAD
17 mar. 2025	1 MAD = 3.4135 TWD	1 TWD = 0.293 MAD
18 mar. 2025	1 MAD = 3.4149 TWD	1 TWD = 0.2928 MAD
19 mar. 2025	1 MAD = 3.4259 TWD	1 TWD = 0.2919 MAD
20 mar. 2025	1 MAD = 3.4212 TWD	1 TWD = 0.2923 MAD
21 mar. 2025	1 MAD = 3.4222 TWD	1 TWD = 0.2922 MAD
22 mar. 2025	1 MAD = 3.4441 TWD	1 TWD = 0.2904 MAD
23 mar. 2025	1 MAD = 3.4304 TWD	1 TWD = 0.2915 MAD
24 mar. 2025	1 MAD = 3.4303 TWD	1 TWD = 0.2915 MAD
25 mar. 2025	1 MAD = 3.4451 TWD	1 TWD = 0.2903 MAD
26 mar. 2025	1 MAD = 3.4391 TWD	1 TWD = 0.2908 MAD
27 mar. 2025	1 MAD = 3.4469 TWD	1 TWD = 0.2901 MAD
28 mar. 2025	1 MAD = 3.4271 TWD	1 TWD = 0.2918 MAD
29 mar. 2025	1 MAD = 3.4436 TWD	1 TWD = 0.2904 MAD
30 mar. 2025	1 MAD = 3.4498 TWD	1 TWD = 0.2899 MAD
31 mar. 2025	1 MAD = 3.4528 TWD	1 TWD = 0.2896 MAD

Apr 2025

Data	MAD-TWD	TWD-MAD
01 apr. 2025	1 MAD = 3.4491 TWD	1 TWD = 0.2899 MAD
02 apr. 2025	1 MAD = 3.4466 TWD	1 TWD = 0.2901 MAD
03 apr. 2025	1 MAD = 3.4543 TWD	1 TWD = 0.2895 MAD
04 apr. 2025	1 MAD = 3.4734 TWD	1 TWD = 0.2879 MAD

Info schimb valutar MAD-TWD si TWD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri