> Schimb Valutar 2026 - MAD-TRY si TRY-MAD

Schimb Valutar 2026 - MAD-TRY si TRY-MAD

Schimb valutar MAD-TRY si TRY-MAD

Verificati aici ratele de schimb pentru MAD-TRY si TRY-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 4,7749 TRY

1 TRY = 0,2094 MAD

1An 2Ani 3Ani

MAD in TRYTRY in MAD

Jan 2026

Data	MAD-TRY	TRY-MAD
01 ian. 2026	1 MAD = 4.7073 TRY	1 TRY = 0.2124 MAD
02 ian. 2026	1 MAD = 4.7063 TRY	1 TRY = 0.2125 MAD
03 ian. 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
04 ian. 2026	1 MAD = 4.7095 TRY	1 TRY = 0.2123 MAD
05 ian. 2026	1 MAD = 4.6892 TRY	1 TRY = 0.2133 MAD
06 ian. 2026	1 MAD = 4.6903 TRY	1 TRY = 0.2132 MAD
07 ian. 2026	1 MAD = 4.6673 TRY	1 TRY = 0.2143 MAD
08 ian. 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
09 ian. 2026	1 MAD = 4.6707 TRY	1 TRY = 0.2141 MAD
10 ian. 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
11 ian. 2026	1 MAD = 4.6522 TRY	1 TRY = 0.215 MAD
12 ian. 2026	1 MAD = 4.6866 TRY	1 TRY = 0.2134 MAD
13 ian. 2026	1 MAD = 4.6843 TRY	1 TRY = 0.2135 MAD
14 ian. 2026	1 MAD = 4.6863 TRY	1 TRY = 0.2134 MAD
15 ian. 2026	1 MAD = 4.6848 TRY	1 TRY = 0.2135 MAD
16 ian. 2026	1 MAD = 4.7011 TRY	1 TRY = 0.2127 MAD
17 ian. 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
18 ian. 2026	1 MAD = 4.6948 TRY	1 TRY = 0.213 MAD
19 ian. 2026	1 MAD = 4.6966 TRY	1 TRY = 0.2129 MAD
20 ian. 2026	1 MAD = 4.726 TRY	1 TRY = 0.2116 MAD
21 ian. 2026	1 MAD = 4.7217 TRY	1 TRY = 0.2118 MAD
22 ian. 2026	1 MAD = 4.7156 TRY	1 TRY = 0.2121 MAD
23 ian. 2026	1 MAD = 4.7338 TRY	1 TRY = 0.2112 MAD
24 ian. 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
25 ian. 2026	1 MAD = 4.7676 TRY	1 TRY = 0.2097 MAD
26 ian. 2026	1 MAD = 4.7724 TRY	1 TRY = 0.2095 MAD
27 ian. 2026	1 MAD = 4.7854 TRY	1 TRY = 0.209 MAD
28 ian. 2026	1 MAD = 4.8036 TRY	1 TRY = 0.2082 MAD
29 ian. 2026	1 MAD = 4.7996 TRY	1 TRY = 0.2083 MAD
30 ian. 2026	1 MAD = 4.7901 TRY	1 TRY = 0.2088 MAD
31 ian. 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD

Feb 2026

Data	MAD-TRY	TRY-MAD
01 feb. 2026	1 MAD = 4.7425 TRY	1 TRY = 0.2109 MAD
02 feb. 2026	1 MAD = 4.7639 TRY	1 TRY = 0.2099 MAD
03 feb. 2026	1 MAD = 4.7441 TRY	1 TRY = 0.2108 MAD
04 feb. 2026	1 MAD = 4.7486 TRY	1 TRY = 0.2106 MAD
05 feb. 2026	1 MAD = 4.7424 TRY	1 TRY = 0.2109 MAD
06 feb. 2026	1 MAD = 4.7507 TRY	1 TRY = 0.2105 MAD
07 feb. 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
08 feb. 2026	1 MAD = 4.7645 TRY	1 TRY = 0.2099 MAD
09 feb. 2026	1 MAD = 4.7683 TRY	1 TRY = 0.2097 MAD
10 feb. 2026	1 MAD = 4.7868 TRY	1 TRY = 0.2089 MAD
11 feb. 2026	1 MAD = 4.7878 TRY	1 TRY = 0.2089 MAD
12 feb. 2026	1 MAD = 4.7785 TRY	1 TRY = 0.2093 MAD
13 feb. 2026	1 MAD = 4.7833 TRY	1 TRY = 0.2091 MAD
14 feb. 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
15 feb. 2026	1 MAD = 4.774 TRY	1 TRY = 0.2095 MAD
16 feb. 2026	1 MAD = 4.7798 TRY	1 TRY = 0.2092 MAD
17 feb. 2026	1 MAD = 4.7921 TRY	1 TRY = 0.2087 MAD
18 feb. 2026	1 MAD = 4.7908 TRY	1 TRY = 0.2087 MAD
19 feb. 2026	1 MAD = 4.7744 TRY	1 TRY = 0.2094 MAD
20 feb. 2026	1 MAD = 4.7808 TRY	1 TRY = 0.2092 MAD
21 feb. 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
22 feb. 2026	1 MAD = 4.7907 TRY	1 TRY = 0.2087 MAD
23 feb. 2026	1 MAD = 4.7871 TRY	1 TRY = 0.2089 MAD
24 feb. 2026	1 MAD = 4.7763 TRY	1 TRY = 0.2094 MAD
25 feb. 2026	1 MAD = 4.782 TRY	1 TRY = 0.2091 MAD
26 feb. 2026	1 MAD = 4.7902 TRY	1 TRY = 0.2088 MAD
27 feb. 2026	1 MAD = 4.8026 TRY	1 TRY = 0.2082 MAD
28 feb. 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD

Mar 2026

Data	MAD-TRY	TRY-MAD
01 mar. 2026	1 MAD = 4.8038 TRY	1 TRY = 0.2082 MAD
02 mar. 2026	1 MAD = 4.7664 TRY	1 TRY = 0.2098 MAD
03 mar. 2026	1 MAD = 4.7265 TRY	1 TRY = 0.2116 MAD
04 mar. 2026	1 MAD = 4.7412 TRY	1 TRY = 0.2109 MAD
05 mar. 2026	1 MAD = 4.7368 TRY	1 TRY = 0.2111 MAD
06 mar. 2026	1 MAD = 4.7253 TRY	1 TRY = 0.2116 MAD
07 mar. 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
08 mar. 2026	1 MAD = 4.7511 TRY	1 TRY = 0.2105 MAD
09 mar. 2026	1 MAD = 4.6936 TRY	1 TRY = 0.2131 MAD
10 mar. 2026	1 MAD = 4.7199 TRY	1 TRY = 0.2119 MAD
11 mar. 2026	1 MAD = 4.7108 TRY	1 TRY = 0.2123 MAD
12 mar. 2026	1 MAD = 4.7027 TRY	1 TRY = 0.2126 MAD
13 mar. 2026	1 MAD = 4.6899 TRY	1 TRY = 0.2132 MAD
14 mar. 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
15 mar. 2026	1 MAD = 4.6895 TRY	1 TRY = 0.2132 MAD
16 mar. 2026	1 MAD = 4.7041 TRY	1 TRY = 0.2126 MAD
17 mar. 2026	1 MAD = 4.7183 TRY	1 TRY = 0.2119 MAD
18 mar. 2026	1 MAD = 4.7181 TRY	1 TRY = 0.2119 MAD
19 mar. 2026	1 MAD = 4.7148 TRY	1 TRY = 0.2121 MAD
20 mar. 2026	1 MAD = 4.7427 TRY	1 TRY = 0.2109 MAD
21 mar. 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
22 mar. 2026	1 MAD = 4.7438 TRY	1 TRY = 0.2108 MAD
23 mar. 2026	1 MAD = 4.7482 TRY	1 TRY = 0.2106 MAD
24 mar. 2026	1 MAD = 4.7559 TRY	1 TRY = 0.2103 MAD
25 mar. 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
26 mar. 2026	1 MAD = 4.7552 TRY	1 TRY = 0.2103 MAD
27 mar. 2026	1 MAD = 4.7565 TRY	1 TRY = 0.2102 MAD
28 mar. 2026	1 MAD = 4.755 TRY	1 TRY = 0.2103 MAD
29 mar. 2026	1 MAD = 4.7705 TRY	1 TRY = 0.2096 MAD
30 mar. 2026	1 MAD = 4.7383 TRY	1 TRY = 0.211 MAD
31 mar. 2026	1 MAD = 4.7419 TRY	1 TRY = 0.2109 MAD

Apr 2026

Data	MAD-TRY	TRY-MAD
01 apr. 2026	1 MAD = 4.7623 TRY	1 TRY = 0.21 MAD
02 apr. 2026	1 MAD = 4.7348 TRY	1 TRY = 0.2112 MAD
03 apr. 2026	1 MAD = 4.7542 TRY	1 TRY = 0.2103 MAD
04 apr. 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
05 apr. 2026	1 MAD = 4.7493 TRY	1 TRY = 0.2106 MAD
06 apr. 2026	1 MAD = 4.7572 TRY	1 TRY = 0.2102 MAD
07 apr. 2026	1 MAD = 4.7563 TRY	1 TRY = 0.2102 MAD
08 apr. 2026	1 MAD = 4.786 TRY	1 TRY = 0.2089 MAD
09 apr. 2026	1 MAD = 4.7894 TRY	1 TRY = 0.2088 MAD
10 apr. 2026	1 MAD = 4.8046 TRY	1 TRY = 0.2081 MAD
11 apr. 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
12 apr. 2026	1 MAD = 4.8126 TRY	1 TRY = 0.2078 MAD
13 apr. 2026	1 MAD = 4.8161 TRY	1 TRY = 0.2076 MAD
14 apr. 2026	1 MAD = 4.8375 TRY	1 TRY = 0.2067 MAD
15 apr. 2026	1 MAD = 4.8396 TRY	1 TRY = 0.2066 MAD
16 apr. 2026	1 MAD = 4.8467 TRY	1 TRY = 0.2063 MAD
17 apr. 2026	1 MAD = 4.8637 TRY	1 TRY = 0.2056 MAD
18 apr. 2026	1 MAD = 4.8504 TRY	1 TRY = 0.2062 MAD
19 apr. 2026	1 MAD = 4.8522 TRY	1 TRY = 0.2061 MAD
20 apr. 2026	1 MAD = 4.8603 TRY	1 TRY = 0.2057 MAD
21 apr. 2026	1 MAD = 4.8582 TRY	1 TRY = 0.2058 MAD
22 apr. 2026	1 MAD = 4.863 TRY	1 TRY = 0.2056 MAD
23 apr. 2026	1 MAD = 4.8487 TRY	1 TRY = 0.2062 MAD
24 apr. 2026	1 MAD = 4.8673 TRY	1 TRY = 0.2055 MAD
25 apr. 2026	1 MAD = 4.8663 TRY	1 TRY = 0.2055 MAD
26 apr. 2026	1 MAD = 4.8734 TRY	1 TRY = 0.2052 MAD
27 apr. 2026	1 MAD = 4.8704 TRY	1 TRY = 0.2053 MAD
28 apr. 2026	1 MAD = 4.8687 TRY	1 TRY = 0.2054 MAD
29 apr. 2026	1 MAD = 4.8693 TRY	1 TRY = 0.2054 MAD
30 apr. 2026	1 MAD = 4.8908 TRY	1 TRY = 0.2045 MAD

May 2026

Data	MAD-TRY	TRY-MAD
01 mai 2026	1 MAD = 4.893 TRY	1 TRY = 0.2044 MAD
02 mai 2026	1 MAD = 4.8796 TRY	1 TRY = 0.2049 MAD
03 mai 2026	1 MAD = 4.8796 TRY	1 TRY = 0.2049 MAD
04 mai 2026	1 MAD = 4.8895 TRY	1 TRY = 0.2045 MAD
05 mai 2026	1 MAD = 4.8908 TRY	1 TRY = 0.2045 MAD
06 mai 2026	1 MAD = 4.9239 TRY	1 TRY = 0.2031 MAD
07 mai 2026	1 MAD = 4.935 TRY	1 TRY = 0.2026 MAD
08 mai 2026	1 MAD = 4.9605 TRY	1 TRY = 0.2016 MAD
09 mai 2026	1 MAD = 4.9715 TRY	1 TRY = 0.2011 MAD
10 mai 2026	1 MAD = 4.9715 TRY	1 TRY = 0.2011 MAD
11 mai 2026	1 MAD = 4.9785 TRY	1 TRY = 0.2009 MAD

Info schimb valutar MAD-TRY si TRY-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri